ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MMNFF Medmen Enterprises Inc (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

MMNFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 86,450
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 21,600
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,307
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,445
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 208,260
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,930
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,647
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 81,516
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,009
Mar 13 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 121,556
Mar 12 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 775,070
Mar 11 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 5,647
Mar 08 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 21,170
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 115,680
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,866
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,539
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 162,640
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 286,400
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 30,385
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,355
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 63,639
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,175
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,390
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 278,040
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 113,868
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,617
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 327,220
Feb 15 2024 0.000001 -0.00001 -90.00% 0.000001 0.0001 0.000001 25,968
Feb 14 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 49,198
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 10,950
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,100
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,556
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 133,995
Feb 07 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 32,810
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,763
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,155
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,300
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
Jan 31 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 22,992
Jan 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 7,500
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,200
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 52,042
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,300
Jan 24 2024 0.000001 -0.01 -99.99% 0.000001 0.000001 0.000001 12,599
Jan 23 2024 0.01 0.01 999,900.00% 0.01 0.01 0.01 2,000
Jan 22 2024 0.000001 0.00 0.00% 0.0001 0.001 0.000001 228,117
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.01 0.000001 336,548
Jan 17 2024 0.000001 -0.001 -99.90% 0.000001 0.000001 0.000001 161
Jan 16 2024 0.001 0.0004 66.69% 0.0003 0.01 0.0003 151,750
Jan 12 2024 0.0006 -0.0134 -95.71% 0.013 0.0135 0.000001 654,410
Jan 11 2024 0.014 0.0008 6.06% 0.0142 0.0143 0.0003 463,524
Jan 10 2024 0.0132 -0.00015 -1.12% 0.01315 0.0143 0.0131 1,243,289
Jan 09 2024 0.01335 -0.00065 -4.64% 0.01405 0.0145 0.0132 414,593
Jan 08 2024 0.014 0.0002 1.45% 0.014 0.015 0.0135 1,845,996
Jan 05 2024 0.0138 0.00 0.00% 0.0138 0.0142 0.0135 1,393,894
Jan 04 2024 0.0138 0.0004 2.99% 0.0135 0.0142 0.0125 552,643
Jan 03 2024 0.0134 -0.0005 -3.60% 0.0148 0.0148 0.013 1,012,447
Jan 02 2024 0.0139 0.00012 0.83% 0.0131 0.0142 0.0131 1,268,600

Your Recent History

Delayed Upgrade Clock