MMNFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 86,450 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 21,600 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 4,307 |
Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 16,445 |
Mar 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 208,260 |
Mar 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,930 |
Mar 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 10,647 |
Mar 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 400 |
Mar 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 81,516 |
Mar 14 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 8,009 |
Mar 13 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 121,556 |
Mar 12 2024 | 0.00001 | 0.00001 | 900.00% | 0.000001 | 0.00001 | 0.000001 | 775,070 |
Mar 11 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 5,647 |
Mar 08 2024 | 0.00001 | 0.00001 | 900.00% | 0.000001 | 0.00001 | 0.000001 | 21,170 |
Mar 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 115,680 |
Mar 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 4,866 |
Mar 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,539 |
Mar 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 162,640 |
Mar 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 0.000001 | 286,400 |
Feb 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 0.000001 | 30,385 |
Feb 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 17,355 |
Feb 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 63,639 |
Feb 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 7,175 |
Feb 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,390 |
Feb 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 278,040 |
Feb 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 113,868 |
Feb 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 21,617 |
Feb 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 327,220 |
Feb 15 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.0001 | 0.000001 | 25,968 |
Feb 14 2024 | 0.00001 | 0.00001 | 900.00% | 0.000001 | 0.00001 | 0.000001 | 49,198 |
Feb 13 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 0.000001 | 10,950 |
Feb 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 150,100 |
Feb 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 7,556 |
Feb 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 133,995 |
Feb 07 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 32,810 |
Feb 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 12,763 |
Feb 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 22,155 |
Feb 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 10,300 |
Feb 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,000 |
Jan 31 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 22,992 |
Jan 30 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 7,500 |
Jan 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 16,200 |
Jan 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 52,042 |
Jan 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,300 |
Jan 24 2024 | 0.000001 | -0.01 | -99.99% | 0.000001 | 0.000001 | 0.000001 | 12,599 |
Jan 23 2024 | 0.01 | 0.01 | 999,900.00% | 0.01 | 0.01 | 0.01 | 2,000 |
Jan 22 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.000001 | 228,117 |
Jan 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 7,000 |
Jan 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.01 | 0.000001 | 336,548 |
Jan 17 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.000001 | 0.000001 | 161 |
Jan 16 2024 | 0.001 | 0.0004 | 66.69% | 0.0003 | 0.01 | 0.0003 | 151,750 |
Jan 12 2024 | 0.0006 | -0.0134 | -95.71% | 0.013 | 0.0135 | 0.000001 | 654,410 |
Jan 11 2024 | 0.014 | 0.0008 | 6.06% | 0.0142 | 0.0143 | 0.0003 | 463,524 |
Jan 10 2024 | 0.0132 | -0.00015 | -1.12% | 0.01315 | 0.0143 | 0.0131 | 1,243,289 |
Jan 09 2024 | 0.01335 | -0.00065 | -4.64% | 0.01405 | 0.0145 | 0.0132 | 414,593 |
Jan 08 2024 | 0.014 | 0.0002 | 1.45% | 0.014 | 0.015 | 0.0135 | 1,845,996 |
Jan 05 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0142 | 0.0135 | 1,393,894 |
Jan 04 2024 | 0.0138 | 0.0004 | 2.99% | 0.0135 | 0.0142 | 0.0125 | 552,643 |
Jan 03 2024 | 0.0134 | -0.0005 | -3.60% | 0.0148 | 0.0148 | 0.013 | 1,012,447 |
Jan 02 2024 | 0.0139 | 0.00012 | 0.83% | 0.0131 | 0.0142 | 0.0131 | 1,268,600 |