Medizone (PK) Stock Price - MZEIQ

0.0005
-0.0001 (-16.67%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Medizone International Inc (PK) MZEIQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -16.67% 0.0005 0.0004 0.0006 0.0006 0.0006 16:29:52
Bid Price Ask Price Spread Spread % News
0.0003 0.0007 0.0004 57.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 120,128 $ 0.000442 $ 53 3,696,211 0.0001 - 0.0075
Last Trade Time Type Quantity Stock Price Currency
13:37:49 10,000 $ 0.0005 USD

Medizone (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 207.60k 415.19M $ -2.01M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
87.74k $ - 0.00% - -

more financials information »

Medizone (PK) News

Loading Messages....

Latest MZEIQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MZEIQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00080.00030.00048832,822,0120.000.0%
1 Month0.00010.00750.00010.00154311,186,3260.0004400.0%
3 Months0.00010.00750.00010.00146994,480,0570.0004400.0%
6 Months0.00050.00750.00010.00138912,177,4790.000.0%
1 Year0.000380.00750.00010.00125091,288,0520.0001231.58%
3 Years0.0040.00750.00010.00116351,212,905-0.0035-87.5%
5 Years0.0040.00750.00010.00116351,212,905-0.0035-87.5%

Medizone (PK) Description

Medizone's primary product is AsepticSure, a revolutionary disinfection technology that combines ozone and hydrogen peroxide to achieve unprecedented kill rates of bacteria and viral pathogens in a wide range of commercial applications including healthcare, biodefense, and public health preparedness.


Your Recent History
USOTC
MZEIQ
Medizone (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.