Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,689 |
|
|||||
| News | - | ||||||
| Day High | 0.060685 | Low High |
|||||
| Day Low | 0.0575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medipharm Labs Corporation (QB) | MEDIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002012 | 3.46% | 0.0602 | 16:32:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0575 | 0.0575 | 0.060685 | 0.0602 | 0.058188 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 8,689 | $ 0.059597 | $ 518 | - | 0.04 - 0.0769 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:24 | 510 | $ 0.0602 | USD |
Medipharm Labs (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.0537 | 0.0570142 | 155,536 | -0.0088 | -12.75% |
| 1 Month | 0.06795 | 0.069 | 0.0527 | 0.0604193 | 95,533 | -0.00775 | -11.41% |
| 3 Months | 0.05135 | 0.0747 | 0.0404 | 0.0550863 | 104,114 | 0.00885 | 17.23% |
| 6 Months | 0.0507 | 0.0747 | 0.0404 | 0.0522811 | 115,580 | 0.0095 | 18.74% |
| 1 Year | 0.0577 | 0.0769 | 0.04 | 0.0532641 | 112,570 | 0.0025 | 4.33% |
| 3 Years | 0.381 | 0.477 | 0.04 | 0.1454334 | 149,393 | -0.3208 | -84.20% |
| 5 Years | 4.675 | 5.65 | 0.04 | 1.06 | 255,246 | -4.61 | -98.71% |
