ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDMN Medinah Mining Inc (PK)

0.00113
0.00003 (2.73%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,996,328
Bid Price 0.0009
Ask Price 0.0015
News -
Day High 0.0013

Low
0.0005

52 Week Range

High
0.002

Day Low 0.0009
Company Name Stock Ticker Symbol Market Type
Medinah Mining Inc (PK) MDMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00003 2.73% 0.00113 16:02:19
Open Price Low Price High Price Close Price Prev Close
0.0013 0.0009 0.0013 0.0011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 6,996,328 $ 0.001207 $ 8,446 - 0.0005 - 0.002
Last Trade Time Type Quantity Stock Price Currency
15:02:22 294,600 $ 0.00113 USD

Medinah Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MDMN Message Board. Create One! See More Posts on MDMN Message Board See More Message Board Posts

Historical MDMN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00130.00080.00104561,804,6330.0003341.25%
1 Month0.00120.00130.00080.0010513809,778-0.00007-5.83%
3 Months0.00080.00130.00070.0009569617,7660.0003341.25%
6 Months0.00080.00130.00050.0008412721,0300.0003341.25%
1 Year0.00170.0020.00050.0010974696,818-0.00057-33.53%
3 Years0.00180.008250.00050.00278193,083,069-0.00067-37.22%
5 Years0.00210.008250.00020.00244532,388,537-0.00097-46.19%

Your Recent History

Delayed Upgrade Clock