MFST

Medifirst Solutions (PK) Historical Data

MFST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 22,173,860
Jan 14 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 13,685,563
Jan 13 2021 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0005 45,953,631
Jan 12 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 5,785,187
Jan 11 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 12,731,000
Jan 08 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 6,361,121
Jan 07 2021 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Jan 07 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 13,870,129
Jan 06 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 15,673,268
Jan 05 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 56,438,003
Jan 04 2021 0.0008 0.00011 16.62% 0.0008 0.0009 0.0007 47,197,055
Jan 01 2021 0.000686 0.00 +0.00% 0.0008 0.0008 0.00065 0
Dec 31 2020 0.000686 -0.00001 -2.0% 0.0008 0.0008 0.00065 19,524,926
Dec 30 2020 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 17,056,832
Dec 29 2020 0.0006 0.00 0.0% 0.0007 0.0008 0.0006 41,247,011
Dec 28 2020 0.0006 0.00 +0.00% 0.0006 0.0007 0.0006 0
Dec 28 2020 0.0006 0.00001 2.04% 0.0006 0.0007 0.0006 79,375,042
Dec 25 2020 0.000588 0.00 +0.00% 0.0006 0.0007 0.000588 0
Dec 24 2020 0.000588 0.00 +0.00% 0.0006 0.0007 0.000588 0
Dec 24 2020 0.000588 -0.00001 -2.0% 0.0006 0.0007 0.000588 33,683,142
Dec 23 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 40,518,419
Dec 22 2020 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 17,291,935
Dec 21 2020 0.0005 -0.0001 -16.67% 0.0005 0.0007 0.0005 29,649,518
Dec 18 2020 0.0006 -0.0002 -25.0% 0.0007 0.0008 0.0005 92,199,719
Dec 17 2020 0.0008 0.00 +0.00% 0.0009 0.0009 0.0006 0
Dec 17 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.0006 128,472,349
Dec 16 2020 0.0008 -0.0002 -20.0% 0.001 0.0011 0.0007 171,269,203
Dec 15 2020 0.001 0.00 +0.00% 0.001 0.0014 0.0007 0
Dec 15 2020 0.001 0.0001 11.11% 0.001 0.0014 0.0007 279,751,979
Dec 14 2020 0.0009 0.0004 80.0% 0.0004 0.00114 0.0004 578,293,810
Dec 11 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 48,859,826
Dec 10 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0003 228,189,895
Dec 09 2020 0.0006 0.00 +0.00% 0.0008 0.001 0.0005 0
Dec 09 2020 0.0006 -0.0001 -14.29% 0.0008 0.001 0.0005 83,049,040
Dec 08 2020 0.0007 0.0003 75.0% 0.0004 0.0008 0.0004 252,244,519
Dec 07 2020 0.0004 0.00005 14.29% 0.00035 0.0006 0.00035 128,423,580
Dec 04 2020 0.00035 0.00 +0.00% 0.0003 0.0005 0.0003 0
Dec 04 2020 0.00035 -0.00005 -12.5% 0.0003 0.0005 0.0003 93,376,562
Dec 03 2020 0.0004 0.00 +0.00% 0.00015 0.0005 0.0001 0
Dec 03 2020 0.0004 0.0002 100.0% 0.00015 0.0005 0.0001 454,592,915
Dec 02 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 3,692,077
Dec 01 2020 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 3,250,009
Nov 30 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 30 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 4,577,829
Nov 27 2020 0.00025 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 27 2020 0.00025 0.00005 25.0% 0.0003 0.0003 0.0002 2,229,290
Nov 26 2020 0.0002 0.00 +0.00% 0.0002 0.000245 0.0002 0
Nov 25 2020 0.0002 0.00 0.0% 0.0002 0.000245 0.0002 6,022,221
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,703,011
Nov 23 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 5,915,050
Nov 20 2020 0.00025 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 20 2020 0.00025 0.00 0.0% 0.0003 0.0003 0.0002 5,665,038
Nov 19 2020 0.00025 0.00 +0.00% 0.0003 0.0003 0.0001 0
Nov 19 2020 0.00025 0.00005 25.0% 0.0003 0.0003 0.0001 4,029,000
Nov 18 2020 0.0002 0.00 0.0% 0.00015 0.00025 0.00015 30,678,148
Nov 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 29,182,640
Nov 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 90,199,906
Nov 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 491,000
Nov 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 6,329,071
Nov 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,121,001
Nov 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 2,210,050
Nov 09 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,530,481
Nov 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 15,076,618
Nov 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 10,828,642
Nov 04 2020 0.0002 0.00 0.0% 0.00025 0.00025 0.0001 15,250,050
Nov 03 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Nov 03 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 5,321,967
Nov 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 30,001
Oct 30 2020 0.0002 0.00 +0.00% 0.0002 0.00021 0.0001 0
Oct 30 2020 0.0002 0.00 0.0% 0.0002 0.00021 0.0001 3,528,393
Oct 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 210,050
Oct 28 2020 0.0002 0.00 +0.00% 0.00015 0.0002 0.00015 0
Oct 28 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 550,000
Oct 27 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 467,512
Oct 26 2020 0.0002 0.00 +0.00% 0.0001 0.0003 0.0001 0
Oct 26 2020 0.0002 0.0001 100.0% 0.0001 0.0003 0.0001 12,265,614
Oct 23 2020 0.0001 -0.0001 -48.98% 0.0001 0.0001 0.0001 64,100
Oct 22 2020 0.000196 0.00 +0.00% 0.00015 0.0003 0.00015 0
Oct 22 2020 0.000196 -0.00 -2.0% 0.00015 0.0003 0.00015 38,399,829
Oct 21 2020 0.0002 -0.00005 -20.0% 0.0002 0.0002 0.0001 35,404,507
Oct 20 2020 0.00025 0.00 +0.00% 0.0002 0.0003 0.0001 0
Oct 20 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0001 71,136,448
Oct 19 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.00015 63,008,538


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.