MFST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 22,173,860 |
Jan 14 2021 | 0.0006 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0006 | 13,685,563 |
Jan 13 2021 | 0.0006 | -0.0002 | -25.0% | 0.0008 | 0.0008 | 0.0005 | 45,953,631 |
Jan 12 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0006 | 5,785,187 |
Jan 11 2021 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0006 | 12,731,000 |
Jan 08 2021 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 6,361,121 |
Jan 07 2021 | 0.0007 | 0.00 | +0.00% | 0.0008 | 0.0008 | 0.0007 | 0 |
Jan 07 2021 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0007 | 13,870,129 |
Jan 06 2021 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0007 | 15,673,268 |
Jan 05 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0007 | 56,438,003 |
Jan 04 2021 | 0.0008 | 0.00011 | 16.62% | 0.0008 | 0.0009 | 0.0007 | 47,197,055 |
Jan 01 2021 | 0.000686 | 0.00 | +0.00% | 0.0008 | 0.0008 | 0.00065 | 0 |
Dec 31 2020 | 0.000686 | -0.00001 | -2.0% | 0.0008 | 0.0008 | 0.00065 | 19,524,926 |
Dec 30 2020 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 17,056,832 |
Dec 29 2020 | 0.0006 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0006 | 41,247,011 |
Dec 28 2020 | 0.0006 | 0.00 | +0.00% | 0.0006 | 0.0007 | 0.0006 | 0 |
Dec 28 2020 | 0.0006 | 0.00001 | 2.04% | 0.0006 | 0.0007 | 0.0006 | 79,375,042 |
Dec 25 2020 | 0.000588 | 0.00 | +0.00% | 0.0006 | 0.0007 | 0.000588 | 0 |
Dec 24 2020 | 0.000588 | 0.00 | +0.00% | 0.0006 | 0.0007 | 0.000588 | 0 |
Dec 24 2020 | 0.000588 | -0.00001 | -2.0% | 0.0006 | 0.0007 | 0.000588 | 33,683,142 |
Dec 23 2020 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 40,518,419 |
Dec 22 2020 | 0.0007 | 0.0002 | 40.0% | 0.0005 | 0.0007 | 0.0005 | 17,291,935 |
Dec 21 2020 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0007 | 0.0005 | 29,649,518 |
Dec 18 2020 | 0.0006 | -0.0002 | -25.0% | 0.0007 | 0.0008 | 0.0005 | 92,199,719 |
Dec 17 2020 | 0.0008 | 0.00 | +0.00% | 0.0009 | 0.0009 | 0.0006 | 0 |
Dec 17 2020 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0006 | 128,472,349 |
Dec 16 2020 | 0.0008 | -0.0002 | -20.0% | 0.001 | 0.0011 | 0.0007 | 171,269,203 |
Dec 15 2020 | 0.001 | 0.00 | +0.00% | 0.001 | 0.0014 | 0.0007 | 0 |
Dec 15 2020 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0014 | 0.0007 | 279,751,979 |
Dec 14 2020 | 0.0009 | 0.0004 | 80.0% | 0.0004 | 0.00114 | 0.0004 | 578,293,810 |
Dec 11 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 48,859,826 |
Dec 10 2020 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0003 | 228,189,895 |
Dec 09 2020 | 0.0006 | 0.00 | +0.00% | 0.0008 | 0.001 | 0.0005 | 0 |
Dec 09 2020 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.001 | 0.0005 | 83,049,040 |
Dec 08 2020 | 0.0007 | 0.0003 | 75.0% | 0.0004 | 0.0008 | 0.0004 | 252,244,519 |
Dec 07 2020 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0006 | 0.00035 | 128,423,580 |
Dec 04 2020 | 0.00035 | 0.00 | +0.00% | 0.0003 | 0.0005 | 0.0003 | 0 |
Dec 04 2020 | 0.00035 | -0.00005 | -12.5% | 0.0003 | 0.0005 | 0.0003 | 93,376,562 |
Dec 03 2020 | 0.0004 | 0.00 | +0.00% | 0.00015 | 0.0005 | 0.0001 | 0 |
Dec 03 2020 | 0.0004 | 0.0002 | 100.0% | 0.00015 | 0.0005 | 0.0001 | 454,592,915 |
Dec 02 2020 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 3,692,077 |
Dec 01 2020 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.00025 | 0.0002 | 3,250,009 |
Nov 30 2020 | 0.0003 | 0.00 | +0.00% | 0.0003 | 0.0003 | 0.0002 | 0 |
Nov 30 2020 | 0.0003 | 0.00005 | 20.0% | 0.0003 | 0.0003 | 0.0002 | 4,577,829 |
Nov 27 2020 | 0.00025 | 0.00 | +0.00% | 0.0003 | 0.0003 | 0.0002 | 0 |
Nov 27 2020 | 0.00025 | 0.00005 | 25.0% | 0.0003 | 0.0003 | 0.0002 | 2,229,290 |
Nov 26 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.000245 | 0.0002 | 0 |
Nov 25 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.000245 | 0.0002 | 6,022,221 |
Nov 24 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 3,703,011 |
Nov 23 2020 | 0.0002 | -0.00005 | -20.0% | 0.0003 | 0.0003 | 0.0002 | 5,915,050 |
Nov 20 2020 | 0.00025 | 0.00 | +0.00% | 0.0003 | 0.0003 | 0.0002 | 0 |
Nov 20 2020 | 0.00025 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 5,665,038 |
Nov 19 2020 | 0.00025 | 0.00 | +0.00% | 0.0003 | 0.0003 | 0.0001 | 0 |
Nov 19 2020 | 0.00025 | 0.00005 | 25.0% | 0.0003 | 0.0003 | 0.0001 | 4,029,000 |
Nov 18 2020 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.00025 | 0.00015 | 30,678,148 |
Nov 17 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 29,182,640 |
Nov 16 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 90,199,906 |
Nov 13 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 13 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 491,000 |
Nov 12 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.00015 | 6,329,071 |
Nov 11 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 1,121,001 |
Nov 10 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.00015 | 2,210,050 |
Nov 09 2020 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Nov 09 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 12,530,481 |
Nov 06 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 15,076,618 |
Nov 05 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.00015 | 10,828,642 |
Nov 04 2020 | 0.0002 | 0.00 | 0.0% | 0.00025 | 0.00025 | 0.0001 | 15,250,050 |
Nov 03 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0003 | 0.0002 | 0 |
Nov 03 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 5,321,967 |
Nov 02 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 30,001 |
Oct 30 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.00021 | 0.0001 | 0 |
Oct 30 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.00021 | 0.0001 | 3,528,393 |
Oct 29 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 210,050 |
Oct 28 2020 | 0.0002 | 0.00 | +0.00% | 0.00015 | 0.0002 | 0.00015 | 0 |
Oct 28 2020 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.00015 | 550,000 |
Oct 27 2020 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.00015 | 467,512 |
Oct 26 2020 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0003 | 0.0001 | 0 |
Oct 26 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0003 | 0.0001 | 12,265,614 |
Oct 23 2020 | 0.0001 | -0.0001 | -48.98% | 0.0001 | 0.0001 | 0.0001 | 64,100 |
Oct 22 2020 | 0.000196 | 0.00 | +0.00% | 0.00015 | 0.0003 | 0.00015 | 0 |
Oct 22 2020 | 0.000196 | -0.00 | -2.0% | 0.00015 | 0.0003 | 0.00015 | 38,399,829 |
Oct 21 2020 | 0.0002 | -0.00005 | -20.0% | 0.0002 | 0.0002 | 0.0001 | 35,404,507 |
Oct 20 2020 | 0.00025 | 0.00 | +0.00% | 0.0002 | 0.0003 | 0.0001 | 0 |
Oct 20 2020 | 0.00025 | 0.00005 | 25.0% | 0.0002 | 0.0003 | 0.0001 | 71,136,448 |
Oct 19 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.00015 | 63,008,538 |