MFST

Medifirst Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc (PK) MFST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 16:57:28
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0002 0.000245 0.0002 0.0002
more quote information »

MFST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00030.00010.00020979,998,0490.0000533.33%
1 Month0.000150.00030.00010.00020212,142,5060.0000533.33%
3 Months0.00020.00030.00010.000205915,658,6360.000.0%
6 Months0.00020.00060.00010.000253924,537,7670.000.0%
1 Year0.00180.010.0000950.000545321,741,556-0.0016-88.89%
3 Years0.00090.400.0000950.00101210,678,611-0.0007-77.78%
5 Years0.00830.400.0000950.00192428,742,736-0.0081-97.59%

MFST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0002 0.00 0.0% 0.0002 0.000245 0.0002 6,022,221
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,703,011
Nov 23 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 5,915,050
Nov 20 2020 0.00025 0.00 0.0% 0.0003 0.0003 0.0002 5,665,038
Nov 19 2020 0.00025 0.00005 25.0% 0.0003 0.0003 0.0001 4,029,000
Nov 18 2020 0.0002 0.00 0.0% 0.00015 0.00025 0.00015 30,678,148
Nov 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 29,182,640
Nov 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 90,199,906
Nov 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 491,000
Nov 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 6,329,071
Nov 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,121,001
Nov 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 2,210,050
Nov 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,530,481
Nov 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 15,076,618
Nov 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 10,828,642
Nov 04 2020 0.0002 0.00 0.0% 0.00025 0.00025 0.0001 15,250,050
Nov 03 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 5,321,967
Nov 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 30,001
Oct 30 2020 0.0002 0.00 0.0% 0.0002 0.00021 0.0001 3,528,393
Oct 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 210,050
Oct 28 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 550,000
Oct 27 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 467,512
Oct 26 2020 0.0002 0.0001 100.0% 0.0001 0.0003 0.0001 12,265,614
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.