MFST

Medifirst Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc (PK) MFST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 11:27:32
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0003 0.0003 0.0002
more quote information »

MFST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00020782,904,924-0.0001-50.0%
1 Month0.00030.00040.00010.000236219,403,713-0.0002-66.67%
3 Months0.00030.00040.00010.000223623,586,115-0.0002-66.67%
6 Months0.00020.00060.0000950.000257424,507,698-0.0001-50.0%
1 Year0.01180.01240.0000950.000699719,711,384-0.0117-99.15%
3 Years0.0020.400.0000950.001094110,331,158-0.0019-95.0%
5 Years0.01490.400.0000950.00203848,239,753-0.0148-99.33%

MFST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,010,105
Sep 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 3,902,105
Sep 22 2020 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 4,251,050
Sep 21 2020 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 1,125,258
Sep 18 2020 0.0002 0.00005 33.36% 0.0002 0.0003 0.0002 4,236,101
Sep 17 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 22,323,872
Sep 16 2020 0.0002 0.0001 100.0% 0.00025 0.00025 0.00015 25,688,682
Sep 15 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 12,500,766
Sep 14 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.00015 15,171,903
Sep 11 2020 0.0002 -0.0001 -33.34% 0.000235 0.0003 0.0002 6,880,424
Sep 10 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 58,056,291
Sep 09 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,350,402
Sep 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 18,468,224
Sep 04 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.00025 730,056
Sep 03 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 63,075,831
Sep 02 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 48,154,999
Sep 01 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 12,789,849
Aug 31 2020 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 33,474,603
Aug 28 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.00025 34,480,020
Aug 27 2020 0.0003 0.00005 20.0% 0.0001 0.0004 0.0001 129,525,220
Aug 26 2020 0.00025 0.00005 25.0% 0.00025 0.0003 0.0001 7,185,100
Aug 25 2020 0.0002 0.00005 33.36% 0.0002 0.0003 0.0002 11,501,600
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.