MFST

Medifirst Solutions (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc (PK) MFST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 16:16:50
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0013 0.0012 0.0012
more quote information »

MFST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00150.00110.001357226,571,079-0.0003-20.0%
1 Month0.00150.0020.00110.001467329,198,318-0.0003-20.0%
3 Months0.004250.01230.00090.0043984100,458,613-0.00305-71.76%
6 Months0.00010.01230.00010.002963686,396,5250.00111,100.0%
1 Year0.00030.01230.0000950.002336354,866,5250.0009300.0%
3 Years0.00040.400.0000950.002312622,221,0590.0008200.0%
5 Years0.0060.400.0000950.002435217,015,661-0.0048-80.0%

MFST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 33,680,031
May 06 2021 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 15,440,193
May 05 2021 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 25,942,695
May 04 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0012 17,225,150
May 03 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 54,006,914
Apr 30 2021 0.0014 0.0001 7.69% 0.0015 0.0015 0.0013 20,240,445
Apr 29 2021 0.0013 -0.0001 -7.14% 0.00135 0.0015 0.0012 39,388,175
Apr 28 2021 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0014 5,520,701
Apr 27 2021 0.0015 0.00 0.0% 0.0015 0.0017 0.0013 43,991,420
Apr 26 2021 0.0015 0.0001 7.14% 0.0014 0.0018 0.0013 35,244,648
Apr 23 2021 0.0014 0.0001 7.69% 0.0012 0.0015 0.0012 14,786,296
Apr 22 2021 0.0013 0.00 0.0% 0.0015 0.0015 0.0013 17,039,996
Apr 21 2021 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 23,292,318
Apr 20 2021 0.0015 0.0002 15.38% 0.0014 0.0016 0.0012 12,342,174
Apr 19 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 29,421,078
Apr 16 2021 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 24,192,964
Apr 15 2021 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0014 18,712,785
Apr 14 2021 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 34,885,404
Apr 13 2021 0.0017 0.00 0.0% 0.0017 0.002 0.0016 53,113,890
Apr 12 2021 0.0017 0.00 0.0% 0.0014 0.0018 0.0014 28,636,363
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.