Medifirst Solutions (PK) Historical Data - MFST

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc (PK) MFST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0003 0.00 0.00 0.00 0.0003 07:45:41
more quote information »

MFST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000450.00050.00030.000395213,981,693-0.00015-33.33%
1 Month0.00110.00110.00030.000508815,795,923-0.0008-72.73%
3 Months0.00290.0030.00030.000808312,458,098-0.0026-89.66%
6 Months0.02450.02450.00030.00190727,122,185-0.0242-98.78%
1 Year0.0750.09490.00030.00410443,773,730-0.0747-99.6%
3 Years0.00990.400.00010.00233226,935,012-0.0096-96.97%
5 Years0.0213750.400.00010.0031165,057,176-0.02108-98.6%

MFST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0003 -0.00005 -14.29% 0.00035 0.0004 0.0003 2,564,549
Feb 21 2020 0.00035 -0.00005 -12.5% 0.00035 0.0004 0.0003 1,651,092
Feb 20 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 23,598,125
Feb 19 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 15,042,531
Feb 18 2020 0.0004 -0.0001 -20.0% 0.00045 0.0005 0.0004 27,052,166
Feb 14 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 3,314,666
Feb 13 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 3,301,135
Feb 12 2020 0.0005 0.00011 28.21% 0.00045 0.0005 0.00039 36,527,708
Feb 11 2020 0.00039 -0.00001 -2.5% 0.0004 0.0005 0.00039 16,158,886
Feb 10 2020 0.0004 -0.00009 -18.87% 0.0005 0.0005 0.00039 8,735,236
Feb 07 2020 0.000493 0.00 0.61% 0.0005 0.0005 0.00045 12,183,028
Feb 06 2020 0.00049 -0.00001 -2.0% 0.0005 0.0006 0.0004 8,560,589
Feb 05 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.000492 29,231,801
Feb 04 2020 0.0006 0.0001 20.0% 0.00055 0.0006 0.00049 3,263,135
Feb 03 2020 0.0005 -0.00006 -9.91% 0.0005 0.0006 0.0005 2,270,425
Jan 31 2020 0.000555 -0.00005 -7.5% 0.0005 0.0006 0.0005 7,017,790
Jan 30 2020 0.0006 0.00005 9.09% 0.0006 0.00065 0.0005 17,443,538
Jan 29 2020 0.00055 -0.00015 -21.43% 0.0008 0.0008 0.0005 40,768,350
Jan 28 2020 0.0007 -0.0003 -30.0% 0.0011 0.0011 0.0007 41,437,784
Jan 27 2020 0.001 0.0001 11.11% 0.0009 0.0013 0.0009 109,172,062
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.