Medicure Inc. (PC) Historical Data - MCUJF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicure Inc. (PC) MCUJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.71 0.00 0.00 0.00 2.71 16:12:00
more quote information »

MCUJF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.812.812.712.73250-0.10-3.56%
1 Month3.453.50682.713.242,131-0.74-21.45%
3 Months2.58794.002.583.602,7390.122134.72%
6 Months3.57714.002.583.551,853-0.8671-24.24%
1 Year4.90075.142.584.001,928-2.19-44.7%
3 Years7.2517.73112.585.412,462-4.54-62.63%
5 Years1.217.95880.2794.363,7801.50123.97%

MCUJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 2.71 0.00 0.0% 2.71 2.71 2.71 0
Jan 16 2020 2.71 -0.10 -3.56% 2.71 2.71 2.71 400
Jan 15 2020 2.81 0.00 0.0% 2.81 2.81 2.81 0
Jan 14 2020 2.81 0.00 0.0% 2.81 2.81 2.81 0
Jan 13 2020 2.81 0.01 0.36% 2.81 2.81 2.81 100
Jan 10 2020 2.80 0.00 0.0% 2.80 2.80 2.80 0
Jan 09 2020 2.80 0.01 0.25% 2.90 2.90 2.80 1,000
Jan 08 2020 2.793 -0.32 -10.19% 2.79 2.815 2.79 3,005
Jan 07 2020 3.11 0.00 0.0% 3.11 3.11 3.11 0
Jan 06 2020 3.11 -0.09 -2.81% 3.09 3.11 3.09 600
Jan 03 2020 3.20 -0.05 -1.43% 3.24 3.24 3.20 907
Jan 02 2020 3.2465 0.00 0.0% 3.2465 3.2465 3.2465 0
Dec 31 2019 3.2465 -0.09 -2.8% 3.31 3.31 3.2465 400
Dec 30 2019 3.34 -0.11 -3.19% 3.45 3.45 3.21 5,567
Dec 27 2019 3.45 0.00 0.0% 3.45 3.45 3.45 0
Dec 26 2019 3.45 0.00 0.0% 3.45 3.45 3.45 0
Dec 24 2019 3.45 0.00 0.0% 3.45 3.45 3.45 0
Dec 23 2019 3.45 -0.27 -7.26% 3.45 3.5068 3.45 7,201
Dec 20 2019 3.72 0.00 0.0% 3.72 3.72 3.72 0
Dec 19 2019 3.72 0.27 7.87% 3.625 3.72 3.625 10,100
Dec 18 2019 3.4485 -0.08 -2.35% 3.80 3.80 3.4485 2,978
See More Historical Prices »


Your Recent History
USOTC
MCUJF
Medicure I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.