Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicure Inc (PK) | MCUJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1192 | 17.54% | 0.7989 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7989 | 0.7989 | 0.7989 | 0.6797 |
MCUJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.6797 | 0.7310489 | 7,175 | -0.0511 | -6.01% |
| 1 Month | 0.763 | 0.85 | 0.6797 | 0.7547882 | 6,915 | 0.0359 | 4.71% |
| 3 Months | 0.9436 | 1.03 | 0.6797 | 0.8238671 | 4,182 | -0.1447 | -15.33% |
| 6 Months | 1.23 | 1.2512 | 0.6797 | 0.9789291 | 3,728 | -0.4311 | -35.05% |
| 1 Year | 0.9576 | 1.26 | 0.6797 | 0.9901969 | 6,566 | -0.1587 | -16.57% |
| 3 Years | 1.3572 | 1.36 | 0.6443 | 0.9027423 | 6,129 | -0.5583 | -41.14% |
| 5 Years | 4.3999 | 4.69 | 0.555 | 1.09 | 6,067 | -3.60 | -81.84% |
MCUJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.6797 | -0.0403 | -5.60% | 0.6797 | 0.6797 | 0.6797 | 126 |
| Apr 22 2024 | 0.72 | -0.01959 | -2.65% | 0.72 | 0.726538 | 0.72 | 9,000 |
| Apr 19 2024 | 0.73959 | 0.00 | 0.00% | 0.73959 | 0.73959 | 0.73959 | 0 |
| Apr 18 2024 | 0.73959 | -0.05472 | -6.89% | 0.85 | 0.85 | 0.73959 | 12,400 |
| Apr 17 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
| Apr 16 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
| Apr 15 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
| Apr 12 2024 | 0.794306 | 0.03131 | 4.10% | 0.794306 | 0.794306 | 0.794306 | 12,900 |
| Apr 11 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 10 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 09 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 08 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 05 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 04 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 03 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 02 2024 | 0.763 | -0.087 | -10.24% | 0.763 | 0.763 | 0.763 | 150 |
| Apr 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 26 2024 | 0.85 | -0.027 | -3.08% | 0.85 | 0.85 | 0.85 | 3,000 |
| Mar 25 2024 | 0.877 | 0.1131 | 14.81% | 0.877 | 0.877 | 0.877 | 1,420 |
