SHWZ

Medicine Man Technologies (QX) Historical Data

SHWZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 1.31 -0.09 -6.43% 1.40 1.40 1.31 26,368
May 26 2022 1.40 0.00 +0.00% 1.32 1.405 1.27 0
May 26 2022 1.40 0.07 5.26% 1.32 1.405 1.27 89,195
May 25 2022 1.33 -0.01 -0.37% 1.33 1.38 1.30 73,045
May 24 2022 1.335 -0.04 -2.55% 1.36 1.42 1.28 115,304
May 23 2022 1.37 0.00 +0.00% 1.31 1.44 1.28 0
May 23 2022 1.37 -0.05 -3.52% 1.31 1.44 1.28 105,209
May 20 2022 1.42 -0.04 -2.74% 1.45 1.56 1.30 76,698
May 19 2022 1.46 -0.09 -5.81% 1.55 1.57 1.42 90,412
May 18 2022 1.55 -0.13 -7.74% 1.67 1.69 1.51 86,836
May 17 2022 1.68 0.00 +0.00% 1.75 1.7799 1.635 0
May 17 2022 1.68 -0.07 -4.0% 1.75 1.7799 1.635 51,576
May 16 2022 1.75 0.00 +0.00% 1.70 1.784 1.66 0
May 16 2022 1.75 0.05 2.94% 1.70 1.784 1.66 61,453
May 13 2022 1.70 0.11 6.58% 1.62 1.75 1.594 47,216
May 12 2022 1.595 0.00 +0.00% 1.60 1.64 1.57 0
May 12 2022 1.595 -0.03 -1.85% 1.60 1.64 1.57 40,702
May 11 2022 1.625 -0.03 -1.52% 1.62 1.6699 1.55 37,495
May 10 2022 1.65 0.11 7.14% 1.54 1.68 1.54 29,731
May 09 2022 1.54 -0.09 -5.52% 1.63 1.63 1.53 66,331
May 06 2022 1.6299 0.00 +0.00% 1.63 1.65 1.569 0
May 06 2022 1.6299 -0.01 -0.49% 1.63 1.65 1.569 58,918
May 05 2022 1.638 0.00 +0.00% 1.71 1.735 1.61 0
May 05 2022 1.638 -0.09 -5.32% 1.71 1.735 1.61 95,487
May 04 2022 1.73 0.01 0.58% 1.7299 1.85 1.68 78,761
May 03 2022 1.72 0.02 1.18% 1.70 1.75 1.67 50,250
May 02 2022 1.70 0.00 +0.00% 1.68 1.71 1.67 0
May 02 2022 1.70 0.01 0.59% 1.68 1.71 1.67 50,457
Apr 29 2022 1.69 -0.02 -1.17% 1.74 1.74 1.68 51,922
Apr 28 2022 1.71 -0.04 -2.29% 1.74 1.746 1.71 46,586
Apr 27 2022 1.75 0.00 +0.00% 1.81 1.86 1.75 0
Apr 27 2022 1.75 -0.07 -3.58% 1.81 1.86 1.75 97,242
Apr 26 2022 1.815 -0.08 -4.17% 1.89 1.90 1.81 82,434
Apr 25 2022 1.894 0.00 +0.00% 1.86 1.90 1.84 0
Apr 25 2022 1.894 0.00 0.21% 1.86 1.90 1.84 103,678
Apr 22 2022 1.89 -0.04 -2.07% 1.93 1.98 1.86 83,993
Apr 21 2022 1.93 0.00 +0.00% 1.93 2.05 1.93 0
Apr 21 2022 1.93 -0.02 -0.87% 1.93 2.05 1.93 80,495
Apr 20 2022 1.947 0.07 3.56% 1.88 2.03 1.84 102,657
Apr 19 2022 1.88 0.00 +0.00% 1.99 2.00 1.6801 0
Apr 19 2022 1.88 -0.12 -6.0% 1.99 2.00 1.6801 213,088
Apr 18 2022 2.00 -0.09 -4.31% 2.10 2.11 1.88 118,658
Apr 15 2022 2.09 0.00 +0.00% 2.09 2.09 2.09 0
Apr 15 2022 2.09 0.00 0.0% 2.09 2.09 2.09 0
Apr 14 2022 2.09 0.06 2.96% 2.07 2.11 2.06 33,723
Apr 13 2022 2.03 0.00 +0.00% 2.09 2.09 2.00 0
Apr 13 2022 2.03 -0.06 -2.87% 2.09 2.09 2.00 103,483
Apr 12 2022 2.09 -0.02 -0.95% 2.09 2.15 2.07 58,912
Apr 11 2022 2.11 0.00 +0.00% 2.15 2.15 2.06 0
Apr 11 2022 2.11 0.01 0.48% 2.15 2.15 2.06 95,020
Apr 08 2022 2.10 0.05 2.44% 2.045 2.19 2.045 100,731
Apr 07 2022 2.05 -0.05 -2.38% 2.09 2.09 2.00 54,617
Apr 06 2022 2.10 0.06 2.94% 2.01 2.12 2.01 139,782
Apr 05 2022 2.04 0.00 +0.00% 2.10 2.10 2.02 0
Apr 05 2022 2.04 -0.07 -3.32% 2.10 2.10 2.02 63,602
Apr 04 2022 2.11 0.12 6.03% 2.02 2.14 2.01 67,254
Apr 01 2022 1.99 -0.10 -4.78% 2.10 2.11 1.935 164,967
Mar 31 2022 2.09 0.00 +0.00% 2.12 2.13 2.00 0
Mar 31 2022 2.09 -0.02 -0.95% 2.12 2.13 2.00 51,301
Mar 30 2022 2.11 0.00 +0.00% 2.17 2.20 2.03 0
Mar 30 2022 2.11 -0.04 -1.86% 2.17 2.20 2.03 36,799
Mar 29 2022 2.15 0.14 6.97% 2.02 2.20 2.02 70,353
Mar 28 2022 2.01 0.00 +0.00% 2.13 2.27 2.01 0
Mar 28 2022 2.01 -0.12 -5.63% 2.13 2.27 2.01 233,182
Mar 25 2022 2.13 0.29 15.45% 1.95 2.35 1.85 248,370
Mar 24 2022 1.845 0.18 10.48% 1.66 1.85 1.66 85,174
Mar 23 2022 1.67 0.00 +0.00% 1.68 1.72 1.64 0
Mar 23 2022 1.67 -0.01 -0.6% 1.68 1.72 1.64 126,029
Mar 22 2022 1.68 0.07 4.35% 1.60 1.70 1.60 22,299
Mar 21 2022 1.61 -0.03 -1.83% 1.65 1.65 1.60 42,083
Mar 18 2022 1.64 0.00 +0.00% 1.63 1.70 1.60 0
Mar 18 2022 1.64 -0.03 -1.8% 1.63 1.70 1.60 62,039
Mar 17 2022 1.67 0.00 +0.00% 1.50 1.70 1.47 0
Mar 17 2022 1.67 0.19 12.84% 1.50 1.70 1.47 103,369
Mar 16 2022 1.48 -0.01 -0.67% 1.45 1.53 1.45 45,395
Mar 15 2022 1.49 0.00 +0.00% 1.48 1.50 1.40 0
Mar 15 2022 1.49 0.01 0.68% 1.48 1.50 1.40 61,029
Mar 14 2022 1.48 0.00 +0.00% 1.48 1.59 1.45 0
Mar 14 2022 1.48 -0.02 -1.0% 1.48 1.59 1.45 73,014
Mar 11 2022 1.495 -0.10 -5.97% 1.60 1.65 1.47 75,396
Mar 10 2022 1.59 -0.04 -2.45% 1.615 1.63 1.51 72,547
Mar 09 2022 1.6299 0.02 1.55% 1.60 1.65 1.56 42,161
Mar 08 2022 1.605 -0.01 -0.31% 1.60 1.73 1.50 97,215
Mar 07 2022 1.61 -0.09 -5.01% 1.67 1.67 1.60 90,508
Mar 04 2022 1.695 0.01 0.3% 1.69 1.73 1.69 33,592
Mar 03 2022 1.69 0.00 +0.00% 1.69 1.7299 1.65 0
Mar 03 2022 1.69 0.00 0.0% 1.69 1.7299 1.65 31,723
Mar 02 2022 1.69 0.00 +0.00% 1.6501 1.78 1.6501 0
Mar 02 2022 1.69 0.02 1.19% 1.6501 1.78 1.6501 77,396
Mar 01 2022 1.6701 -0.05 -2.9% 1.51 1.70 1.43 113,795
Feb 28 2022 1.72 0.02 1.18% 1.68 1.72 1.64 58,806


Your Recent History
USOTC
SHWZ
Medicine M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.