MEDT

MediaTechnics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MediaTechnics Corporation (PK) MEDT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 100.0% 0.0002 12:41:53
Open Price Low Price High Price Close Price Previous Close
0.00015 0.00015 0.0002 0.0002 0.0001
more quote information »

MEDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001898577,5510.000.0%
1 Month0.000250.000250.00010.0001718793,861-0.00005-20.0%
3 Months0.00030.00030.00010.0001904870,006-0.0001-33.33%
6 Months0.00030.00040.00010.00024471,571,257-0.0001-33.33%
1 Year0.00010.00040.00010.00022061,422,0230.0001100.0%
3 Years0.00030.00080.00010.00042223,851,233-0.0001-33.33%
5 Years0.00040.00190.00010.00066476,696,453-0.0002-50.0%

MEDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.00015 455,000
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,025
Nov 23 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 135,180
Nov 20 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 2,025,000
Nov 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 18 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 50,000
Nov 17 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 500
Nov 16 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 501,000
Nov 13 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Nov 12 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 1,190,914
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 829,928
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 580
Nov 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,700,000
Nov 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 05 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 5,010,000
Nov 04 2020 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 200
Nov 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 02 2020 0.0002 -0.00001 -2.44% 0.000155 0.0002 0.000155 130,000
Oct 30 2020 0.000205 0.00001 2.5% 0.000205 0.000205 0.000205 51,666
Oct 29 2020 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 182,920
Oct 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,681,829
Oct 26 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,105,020
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.