MediaShift, Inc. Stock Price - MSHFQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MediaShift, Inc. MSHFQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0148 0.0148 0.0148 0.0148 0.0148 11:57:04
Bid Price Ask Price Spread Spread % News
0.015 0.017 0.002 11.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,000 $ 0.0148 $ 148 32,831 0.0005 - 0.0389
Last Trade Time Type Quantity Stock Price Currency
09:47:49 10,000 $ 0.0148 USD

MediaShift, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12M 75.50M $ -22.51M - -0.05 5.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
92.00 $ - 0.00% - -

more financials information »

MediaShift, Inc. News

Latest MSHFQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSHFQ Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01520.0190.01480.015235k-0.0004-2.63%
1 Month0.01260.02360.01260.016326k0.002217.46%
3 Months0.01030.03890.010.017164k0.004543.69%
6 Months0.00060.03890.00060.0146114k0.01422,366.67%
1 Year0.00110.03890.00050.0119106k0.01371,245.45%
3 Years0.00350.03890.00050.009076k0.0113322.86%
5 Years0.350.540.00050.016551k-0.3352-95.77%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.