Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 43,550 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.0637 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Media Sentiment Inc (PK) | MSEZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03925 | 66.81% | 0.098 | 13:53:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.0637 | 0.098 | 0.05875 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 43,550 | $ 0.076581 | $ 3,335 | - | 0.0211 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:17 | 6,000 | $ 0.098 | USD |
Media Sentiment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSEZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.098 | 0.0525 | 0.0552421 | 3,175 | 0.023 | 30.67% |
| 1 Month | 0.0321 | 0.12 | 0.0321 | 0.0638748 | 54,621 | 0.0659 | 205.30% |
| 3 Months | 0.0587 | 0.12 | 0.032 | 0.0546725 | 37,836 | 0.0393 | 66.95% |
| 6 Months | 0.0375 | 0.12 | 0.026 | 0.0531907 | 49,121 | 0.0605 | 161.33% |
| 1 Year | 0.0773 | 0.12 | 0.0211 | 0.052896 | 26,415 | 0.0207 | 26.78% |
| 3 Years | 0.0064 | 0.20 | 0.0051 | 0.0633682 | 26,045 | 0.0916 | 1,431.25% |
| 5 Years | 0.02 | 0.20 | 0.0003 | 0.0615593 | 22,121 | 0.078 | 390.00% |
