Media Sentiment (PK) Historical Data - MSEZ

Company Name	Stock Ticker Symbol	Market	Type
Media Sentiment Inc (PK)	MSEZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.098	06:45:54

Open Price	Low Price	High Price	Close Price	Prev Close
				0.098

MSEZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.098	0.0637	0.098	43,550	0.033	50.77%
1 Month	0.045	0.12	0.044	0.0667166	59,348	0.053	117.78%
3 Months	0.041325	0.12	0.032	0.0622553	34,842	0.05668	137.14%
6 Months	0.037	0.12	0.026	0.0545684	50,669	0.061	164.86%
1 Year	0.04237	0.12	0.0211	0.0537234	26,449	0.05563	131.30%
3 Years	0.02	0.20	0.0051	0.0637884	26,231	0.078	390.00%
5 Years	0.02	0.20	0.0003	0.0619107	22,062	0.078	390.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 23 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 22 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 19 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 18 2024	0.098	0.03925	66.81%	0.065	0.098	0.0637	43,550
Apr 17 2024	0.05875	0.00625	11.90%	0.05875	0.05875	0.05875	2,500
Apr 16 2024	0.0525	-0.0003	-0.57%	0.0525	0.0525	0.0525	5,400
Apr 15 2024	0.0528	-0.0222	-29.60%	0.055	0.055	0.0525	4,000
Apr 12 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 11 2024	0.075	0.0145	23.97%	0.075	0.075	0.075	800
Apr 10 2024	0.0605	-0.01035	-14.61%	0.0845	0.0845	0.06	16,100
Apr 09 2024	0.07085	0.00437	6.57%	0.07085	0.07085	0.07085	970
Apr 08 2024	0.06648	0.00228	3.55%	0.049	0.06648	0.049	17,150
Apr 05 2024	0.0642	0.0321	100.00%	0.045	0.12	0.044	443,666
Apr 04 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Apr 03 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Apr 02 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Apr 01 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Mar 28 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Mar 27 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Mar 26 2024	0.0321	-0.00504	-13.57%	0.0321	0.0321	0.0321	1,000
Mar 25 2024	0.03714	0.00	0.00%	0.03714	0.03714	0.03714	0