Gabo Mining (PK) Historical Data - MLLOF

Company Name	Stock Ticker Symbol	Market	Type
Gabo Mining Ltd (PK)	MLLOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0724	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0724	0.0724

MLLOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.077	0.077	0.0724	0.0724	11,386	-0.0046	-5.97%
1 Month	0.0577	0.077	0.0574	0.0684347	3,071	0.0147	25.48%
3 Months	0.0511	0.077	0.0504	0.0568586	15,093	0.0213	41.68%
6 Months	0.042	0.0973	0.0322	0.0604913	36,845	0.0304	72.38%
1 Year	0.3661	0.3661	0.028	0.1237075	49,737	-0.2937	-80.22%
3 Years	2.1826	2.443	0.028	0.7320155	73,606	-2.11	-96.68%
5 Years	0.49	4.137	0.028	1.24	109,464	-0.4176	-85.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0724	0.00	0.00%	0.0724	0.0724	0.0724	0
Apr 23 2024	0.0724	0.00	0.00%	0.0724	0.0724	0.0724	0
Apr 22 2024	0.0724	0.00	0.00%	0.0724	0.0724	0.0724	0
Apr 19 2024	0.0724	0.00	0.00%	0.0724	0.0724	0.0724	0
Apr 18 2024	0.0724	0.00	0.00%	0.0724	0.0724	0.0724	0
Apr 17 2024	0.0724	0.0024	3.43%	0.077	0.077	0.0724	11,386
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,350
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 12 2024	0.07	0.0109	18.44%	0.07	0.07	0.07	2,605
Apr 11 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 10 2024	0.0591	0.0017	2.96%	0.0702	0.0702	0.0591	2,517
Apr 09 2024	0.0574	0.00	0.00%	0.0574	0.0574	0.0574	0
Apr 08 2024	0.0574	0.00	0.00%	0.0574	0.0574	0.0574	0
Apr 05 2024	0.0574	-0.0039	-6.36%	0.0574	0.0574	0.0574	285
Apr 04 2024	0.0613	0.00	0.00%	0.0613	0.0613	0.0613	0
Apr 03 2024	0.0613	0.00	0.00%	0.0613	0.0613	0.0613	0
Apr 02 2024	0.0613	0.0036	6.24%	0.0613	0.0613	0.0613	3,140
Apr 01 2024	0.0577	0.00	0.00%	0.0577	0.0577	0.0577	0
Mar 28 2024	0.0577	0.04925	582.85%	0.0577	0.0577	0.0577	214
Mar 27 2024	0.00845	0.00	0.00%	0.00845	0.00845	0.00845	0
Mar 26 2024	0.00845	0.00	0.00%	0.00845	0.00845	0.00845	0
Mar 25 2024	0.00845	0.00	0.00%	0.00845	0.00845	0.00845	0