ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,875.20
      -0.75%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.22
      -0.39%
      Bitcoin
      64,136.54
      -3.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Steakholder Foods Ltd (PK) (MTTCF)

      7. Steakholder Foods Ltd (PK) (MTTCF) Historical

      MTTCF Steakholder Foods Ltd (PK)

      0.12
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      MTTCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Apr 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Apr 19 2024 0.12 0.02 20.00% 0.12 0.12 0.12 4,000
      Apr 18 2024 0.10 -0.08 -44.44% 0.10 0.10 0.10 403
      Apr 17 2024 0.18 0.03 20.00% 0.18 0.18 0.18 3,603
      Apr 16 2024 0.15 0.05 50.00% 0.15 0.15 0.15 1,292
      Apr 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 165
      Apr 11 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 09 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 05 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 04 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 03 2024 0.10 0.0985 6,566.67% 0.10 0.10 0.10 8,030
      Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 25 2024 0.0015 -0.0485 -97.00% 0.0015 0.0015 0.0015 3,530
      Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 18 2024 0.05 0.045 900.00% 0.04 0.05 0.04 10,230
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 07 2024 0.005 -0.045 -90.00% 0.005 0.005 0.005 200
      Mar 06 2024 0.05 0.0349 231.13% 0.50 0.50 0.05 5,112
      Mar 05 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Mar 04 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Mar 01 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 29 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 28 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 27 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 26 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Feb 23 2024 0.0151 0.0051 51.00% 0.0151 0.0151 0.0151 500
      Feb 22 2024 0.01 -0.0254 -71.75% 0.01 0.01 0.01 2,500
      Feb 21 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0
      Feb 20 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0
      Feb 16 2024 0.0354 0.0054 18.00% 0.0355 0.0355 0.0354 17,453
      Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 05 2024 0.03 0.01 50.00% 0.03 0.03 0.03 100
      Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 01 2024 0.02 -0.88 -97.78% 0.43 0.43 0.02 1,110
      Jan 31 2024 0.90 -0.19 -17.43% 0.90 0.90 0.90 199
      Jan 30 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      Jan 29 2024 1.09 0.98 890.91% 1.09 1.09 0.05 850
      Jan 26 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
      Jan 25 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0

      Your Recent History

      USOTC
      MTTCF
      Steakholder Foods (PK)
      Delayed Upgrade Clock