ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTTCF Steakholder Foods Ltd (PK)

0.0015
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Steakholder Foods Ltd (PK) MTTCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0015 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015
more quote information »

MTTCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00150.00150.00153,5300.000.00%
1 Month0.500.500.00150.04055134,768-0.4985-99.70%
3 Months0.00051.090.00050.0619933,4470.001200.00%
6 Months0.011.090.00030.03014883,832-0.0085-85.00%
1 Year0.01991.090.00020.0233474,364-0.0184-92.46%
3 Years0.9951.300.0000010.736044629,135-0.9935-99.85%
5 Years1.2510.330.0000011.1138,846-1.25-99.88%

MTTCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 25 2024 0.0015 -0.0485 -97.00% 0.0015 0.0015 0.0015 3,530
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.045 900.00% 0.04 0.05 0.04 10,230
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 07 2024 0.005 -0.045 -90.00% 0.005 0.005 0.005 200
Mar 06 2024 0.05 0.0349 231.13% 0.50 0.50 0.05 5,112
Mar 05 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
Mar 04 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
Mar 01 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
Feb 29 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock