1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Meat Tech 3D Ltd (PK) (MTTCF)
  7. Historical

MTTCF

Meat Tech 3D (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Meat Tech 3D Ltd (PK) MTTCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.50 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.50 0.50
more quote information »

MTTCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5990.760.500.53420732,460-0.099-16.53%
1 Month0.600.8890.500.74610097,151-0.10-16.67%
3 Months0.751.000.500.79045067,021-0.25-33.33%
6 Months0.691.000.500.697823628,779-0.19-27.54%
1 Year1.233.700.501.1263,979-0.73-59.35%
3 Years1.2510.330.501.1448,578-0.75-60.0%
5 Years1.2510.330.501.1448,578-0.75-60.0%

MTTCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0
Nov 26 2021 0.50 -0.099 -16.53% 0.76 0.76 0.50 3,220
Nov 24 2021 0.599 0.00 0.0% 0.599 0.599 0.599 0
Nov 23 2021 0.599 0.00 0.0% 0.599 0.599 0.599 0
Nov 22 2021 0.599 -0.001 -0.17% 0.599 0.599 0.599 1,700
Nov 19 2021 0.60 0.00 0.0% 0.60 0.60 0.60 4,393
Nov 18 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 17 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 16 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 15 2021 0.60 -0.16 -21.05% 0.60 0.60 0.60 5,243
Nov 12 2021 0.76 0.11 16.92% 0.66 0.76 0.66 1,206
Nov 11 2021 0.65 0.00 0.0% 0.66 0.66 0.60 22,420
Nov 10 2021 0.65 0.05 8.33% 0.85 0.85 0.65 3,721
Nov 09 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 08 2021 0.60 -0.289 -32.51% 0.60 0.60 0.60 3,120
Nov 05 2021 0.889 0.059 7.11% 0.67 0.889 0.67 35,459
Nov 04 2021 0.83 0.18 27.69% 0.63 0.83 0.63 3,239
Nov 03 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Nov 02 2021 0.65 -0.19 -22.62% 0.65 0.65 0.65 700
Nov 01 2021 0.84 0.19 29.23% 0.60 0.84 0.60 1,385
See More Historical Prices »


Your Recent History
USOTC
MTTCF
Meat Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.