Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Steakholder Foods Ltd (PK) | MTTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 |
MTTCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,530 | 0.00 | 0.00% |
1 Month | 0.50 | 0.50 | 0.0015 | 0.0405513 | 4,768 | -0.4985 | -99.70% |
3 Months | 0.0005 | 1.09 | 0.0005 | 0.061993 | 3,447 | 0.001 | 200.00% |
6 Months | 0.01 | 1.09 | 0.0003 | 0.0301488 | 3,832 | -0.0085 | -85.00% |
1 Year | 0.0199 | 1.09 | 0.0002 | 0.023347 | 4,364 | -0.0184 | -92.46% |
3 Years | 0.995 | 1.30 | 0.000001 | 0.7360446 | 29,135 | -0.9935 | -99.85% |
5 Years | 1.25 | 10.33 | 0.000001 | 1.11 | 38,846 | -1.25 | -99.88% |
MTTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Mar 27 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Mar 26 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Mar 25 2024 | 0.0015 | -0.0485 | -97.00% | 0.0015 | 0.0015 | 0.0015 | 3,530 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 18 2024 | 0.05 | 0.045 | 900.00% | 0.04 | 0.05 | 0.04 | 10,230 |
Mar 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 07 2024 | 0.005 | -0.045 | -90.00% | 0.005 | 0.005 | 0.005 | 200 |
Mar 06 2024 | 0.05 | 0.0349 | 231.13% | 0.50 | 0.50 | 0.05 | 5,112 |
Mar 05 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 04 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 01 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Feb 29 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |