Volume | 403 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Steakholder Foods Ltd (PK) | MTTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 403 | $ 0.10 | $ 40 | - | 0.0002 - 1.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:23:08 | 403 | $ 0.10 | USD |
Steakholder Foods (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTTCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.18 | 0.10 | 0.1697312 | 1,687 | 0.00 | 0.00% |
1 Month | 0.0015 | 0.18 | 0.0015 | 0.100309 | 3,324 | 0.0985 | 6,566.67% |
3 Months | 1.09 | 1.09 | 0.0015 | 0.0768382 | 3,658 | -0.99 | -90.83% |
6 Months | 0.01 | 1.09 | 0.0003 | 0.0508083 | 2,857 | 0.09 | 900.00% |
1 Year | 0.0002 | 1.09 | 0.0002 | 0.0329495 | 3,462 | 0.0998 | 49,900.00% |
3 Years | 0.9085 | 1.30 | 0.000001 | 0.680748 | 24,402 | -0.8085 | -88.99% |
5 Years | 1.25 | 10.33 | 0.000001 | 1.11 | 38,531 | -1.15 | -92.00% |