Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MDWerks Inc (CE) | MDWK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 |
MDWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.24 | 0.24 | 0.20 | 0.2101035 | 10,373 | -0.03 | -12.50% |
| 3 Months | 0.20 | 0.25 | 0.12 | 0.1800072 | 11,122 | 0.01 | 5.00% |
| 6 Months | 0.008 | 0.25 | 0.008 | 0.0975187 | 41,468 | 0.202 | 2,525.00% |
| 1 Year | 0.0373 | 0.25 | 0.0002 | 0.0891055 | 35,415 | 0.1727 | 463.00% |
| 3 Years | 0.04 | 0.25 | 0.0002 | 0.0764296 | 73,699 | 0.17 | 425.00% |
| 5 Years | 0.01 | 0.25 | 0.0002 | 0.0640193 | 73,958 | 0.20 | 2,000.00% |
MDWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,500 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 08 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 1,000 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 8,000 |
| Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 01 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.24 | 0.20 | 24,063 |
| Mar 28 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 16,300 |
| Mar 27 2024 | 0.245 | 0.003 | 1.24% | 0.242 | 0.245 | 0.242 | 6,650 |
| Mar 26 2024 | 0.242 | -0.008 | -3.20% | 0.25 | 0.25 | 0.242 | 2,465 |
| Mar 25 2024 | 0.25 | 0.023 | 10.13% | 0.242 | 0.25 | 0.242 | 9,250 |
