MCCX

MCX Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MCX Technologies Corporation (PK) MCCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03915 -41.21% 0.05585 16:02:54
Open Price Low Price High Price Close Price Prev Close
0.05585 0.05585 0.05585 0.05585 0.095
more quote information »

MCCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0950.0160.01732065,0850.03985249.06%
1 Month0.050.1480.0160.07456575,5160.0058511.7%
3 Months0.00350.1480.00350.08322557,6460.052351,495.71%
6 Months0.00350.1480.00350.08322557,6460.052351,495.71%
1 Year0.03120.21680.00350.072328136,5200.0246579.01%
3 Years0.200.300.00350.097961826,557-0.14415-72.08%
5 Years1.602.500.00350.160129817,965-1.54-96.51%

MCCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.05585 -0.03915 -41.21% 0.05585 0.05585 0.05585 1,050
Jan 20 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jan 19 2021 0.095 0.079 493.75% 0.095 0.095 0.095 170
Jan 15 2021 0.016 -0.0839 -83.98% 0.016 0.016 0.016 10,000
Jan 14 2021 0.0999 0.00 0.0% 0.0999 0.0999 0.0999 0
Jan 13 2021 0.0999 0.00 0.0% 0.0999 0.0999 0.0999 1,050
Jan 12 2021 0.0999 0.00 0.0% 0.0999 0.0999 0.0999 0
Jan 11 2021 0.0999 0.0669 202.73% 0.0999 0.0999 0.0999 10,433
Jan 08 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jan 07 2021 0.033 -0.0669 -66.97% 0.033 0.033 0.033 100
Jan 06 2021 0.0999 0.0499 99.8% 0.12395 0.148 0.0999 14,221
Jan 05 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jan 04 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 31 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 30 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 29 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 28 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 24 2020 0.05 0.027 117.39% 0.05 0.05 0.05 2,640
Dec 23 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Dec 22 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
See More Historical Prices »


Your Recent History
USOTC
MCCX
MCX Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.