MCX Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
MCX Technologies Corporation (PK)	MCCX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03915	-41.21%	0.05585	16:02:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.05585	0.05585	0.05585	0.05585	0.095

MCCX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.095	0.016	0.0173206	5,085	0.03985	249.06%
1 Month	0.05	0.148	0.016	0.0745657	5,516	0.00585	11.7%
3 Months	0.0035	0.148	0.0035	0.0832255	7,646	0.05235	1,495.71%
6 Months	0.0035	0.148	0.0035	0.0832255	7,646	0.05235	1,495.71%
1 Year	0.0312	0.2168	0.0035	0.0723281	36,520	0.02465	79.01%
3 Years	0.20	0.30	0.0035	0.0979618	26,557	-0.14415	-72.08%
5 Years	1.60	2.50	0.0035	0.1601298	17,965	-1.54	-96.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.05585	-0.03915	-41.21%	0.05585	0.05585	0.05585	1,050
Jan 20 2021	0.095	0.00	0.0%	0.095	0.095	0.095	0
Jan 19 2021	0.095	0.079	493.75%	0.095	0.095	0.095	170
Jan 15 2021	0.016	-0.0839	-83.98%	0.016	0.016	0.016	10,000
Jan 14 2021	0.0999	0.00	0.0%	0.0999	0.0999	0.0999	0
Jan 13 2021	0.0999	0.00	0.0%	0.0999	0.0999	0.0999	1,050
Jan 12 2021	0.0999	0.00	0.0%	0.0999	0.0999	0.0999	0
Jan 11 2021	0.0999	0.0669	202.73%	0.0999	0.0999	0.0999	10,433
Jan 08 2021	0.033	0.00	0.0%	0.033	0.033	0.033	0
Jan 07 2021	0.033	-0.0669	-66.97%	0.033	0.033	0.033	100
Jan 06 2021	0.0999	0.0499	99.8%	0.12395	0.148	0.0999	14,221
Jan 05 2021	0.05	0.00	0.0%	0.05	0.05	0.05	0
Jan 04 2021	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 31 2020	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 30 2020	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 29 2020	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 28 2020	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 24 2020	0.05	0.027	117.39%	0.05	0.05	0.05	2,640
Dec 23 2020	0.023	0.00	0.0%	0.023	0.023	0.023	0
Dec 22 2020	0.023	0.00	0.0%	0.023	0.023	0.023	0