1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. mCloud Technologies Corporation (QB) (MCLDF)
  7. Quote

MCLDF

mCloud Technologies (QB) Stock Price

1.8799
0.0999 (5.61%)
1.8799
Volume 36,160
Bid Price 1.84
Ask Price 1.92
News -
Day High 1.8799

Low
0.8557

52 Week Range

High
2.50

Day Low 1.7429
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
mCloud Technologies Corporation (QB) MCLDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0999 5.61% 1.8799 16:00:02
Open Price Low Price High Price Close Price Prev Close
1.7429 1.7429 1.8799 1.8799 1.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 36,160 $ 1.8106 $ 65,472 - 0.8557 - 2.50
Last Trade Time Type Quantity Stock Price Currency
15:47:36 2,000 $ 1.8799 USD

Period:

Draw Mode:

mCloud Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCLDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.79531.87991.74291.8417,4500.08464.71%
1 Month2.072.071.701.8534,132-0.1901-9.18%
3 Months1.802.191.491.8958,9290.07994.44%
6 Months1.552.190.85571.6057,6920.329921.28%
1 Year1.92742.500.85571.6546,255-0.04753-2.47%
3 Years0.2814.920.181.0760,2861.60569.0%
5 Years0.41974.920.181.0658,7271.46347.92%


Your Recent History
USOTC
MCLDF
mCloud Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.