Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 369,681 |
|
|||||
| News | - | ||||||
| Day High | 0.14215 | Low High |
|||||
| Day Low | 0.134 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MCF Energy Ltd (QX) | MCFNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.82% | 0.135 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.136 | 0.134 | 0.14215 | 0.1375 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 369,681 | $ 0.136846 | $ 50,589 | - | 0.123 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:59 | 1,000 | $ 0.135 | USD |
MCF Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCFNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.153 | 0.169 | 0.134 | 0.1491743 | 459,209 | -0.018 | -11.76% |
| 1 Month | 0.246 | 0.246 | 0.134 | 0.1800817 | 518,148 | -0.111 | -45.12% |
| 3 Months | 0.1516 | 0.246 | 0.134 | 0.2015432 | 458,798 | -0.0166 | -10.95% |
| 6 Months | 0.21974 | 0.246 | 0.123 | 0.1939073 | 269,528 | -0.08474 | -38.56% |
| 1 Year | 0.342 | 0.38 | 0.123 | 0.2125552 | 263,738 | -0.207 | -60.53% |
| 3 Years | 0.3113 | 1.31 | 0.123 | 0.2594613 | 273,879 | -0.1763 | -56.63% |
| 5 Years | 0.3113 | 1.31 | 0.123 | 0.2594613 | 273,879 | -0.1763 | -56.63% |
