MDRIQ

McDermott (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
McDermott International Inc (PK) MDRIQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.072 0.00 0.00 0.00 0.072 20:00:00
more quote information »

MDRIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0720.0830.0660.0722,001,7850.000.0%
1 Month0.2050.220.0660.12614852,512,588-0.133-64.88%
3 Months0.04750.220.010.10542042,756,6220.024551.58%
6 Months0.2510.310.010.0866955,914,379-0.179-71.31%
1 Year0.2510.310.010.0866955,914,379-0.179-71.31%
3 Years0.2510.310.010.0866955,914,379-0.179-71.31%
5 Years0.2510.310.010.0866955,914,379-0.179-71.31%

MDRIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.072 0.00 0.0% 0.072 0.072 0.072 0
Jul 06 2020 0.072 0.00 0.0% 0.072 0.072 0.072 0
Jul 02 2020 0.072 0.00 0.0% 0.072 0.072 0.072 0
Jul 01 2020 0.072 0.00 0.0% 0.072 0.072 0.072 0
Jun 30 2020 0.072 0.002 2.86% 0.072 0.083 0.066 2,001,785
Jun 29 2020 0.07 -0.008 -10.26% 0.0711 0.08425 0.07 1,501,458
Jun 26 2020 0.078 -0.0074 -8.67% 0.0854 0.0898 0.071 1,782,311
Jun 25 2020 0.0854 -0.0196 -18.67% 0.0999 0.0999 0.08 2,226,537
Jun 24 2020 0.105 0.0042 4.17% 0.11 0.11 0.08 2,102,361
Jun 23 2020 0.1008 -0.0179 -15.08% 0.13 0.13 0.0799 3,415,882
Jun 22 2020 0.1187 0.0082 7.42% 0.1101 0.128 0.1101 1,218,219
Jun 19 2020 0.1105 -0.0295 -21.07% 0.1449 0.15 0.1105 4,230,228
Jun 18 2020 0.14 0.0075 5.66% 0.1201 0.144 0.1201 1,002,533
Jun 17 2020 0.1325 -0.0075 -5.36% 0.135 0.1449 0.131 906,406
Jun 16 2020 0.14 0.0001 0.07% 0.142 0.15 0.139 1,791,015
Jun 15 2020 0.1399 -0.01275 -8.35% 0.1461 0.16 0.1391 1,986,310
Jun 12 2020 0.15265 0.01255 8.96% 0.141 0.16 0.141 2,044,675
Jun 11 2020 0.1401 -0.0262 -15.75% 0.15 0.1651 0.13205 2,394,549
Jun 10 2020 0.1663 0.01423 9.35% 0.155 0.1816 0.146 3,459,212
Jun 09 2020 0.152075 -0.04293 -22.01% 0.205 0.22 0.151 8,605,847
Jun 08 2020 0.195 0.087 80.56% 0.1186 0.2199 0.11 15,513,418
See More Historical Prices »


Your Recent History
USOTC
MDRIQ
McDermott ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.