Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
McDermott International Ltd (CE) | MCDIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 |
MCDIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.2125 | 0.22 | 900,774 | 0.00 | 0.00% |
1 Month | 0.18 | 0.26 | 0.18 | 0.2230121 | 586,831 | 0.04 | 22.22% |
3 Months | 0.18 | 0.26 | 0.10 | 0.1785504 | 520,467 | 0.04 | 22.22% |
6 Months | 0.08 | 0.811 | 0.08 | 0.169294 | 446,979 | 0.14 | 175.00% |
1 Year | 0.37 | 0.811 | 0.08 | 0.2078913 | 503,242 | -0.15 | -40.54% |
3 Years | 0.70 | 0.811 | 0.08 | 0.4182838 | 567,113 | -0.48 | -68.57% |
5 Years | 4.00 | 4.75 | 0.08 | 0.5816965 | 541,530 | -3.78 | -94.50% |
MCDIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.2125 | 0.22 | 0.2125 | 415,032 |
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,386,516 |
Apr 17 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.20 | 3,172,547 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 12 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.24 | 0.23 | 100,000 |
Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 194,863 |
Apr 10 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.25 | 0.21 | 380,634 |
Apr 09 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 0.20 | 146,838 |
Apr 08 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.20 | 12,876 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 45,000 |
Apr 01 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 14,000 |
Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 107,797 |
Mar 26 2024 | 0.20 | 0.07 | 53.85% | 0.25 | 0.25 | 0.20 | 2,025,100 |
Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |