Matica Enterprises Inc Historical Data - MMJFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc MMJFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00225 -7.5% 0.02775 0.02775 0.02775 0.02775 0.03 13:29:46
more quote information »

MMJFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0320.027750.03096190,767-0.00025-0.89%
1 Month0.0250.0350.0210.029247332,8700.0027511.0%
3 Months0.0350.0440.0210.034473837,127-0.00725-20.71%
6 Months0.080.080.0210.043032524,181-0.05225-65.31%
1 Year0.08050.08240.0210.049033822,302-0.05275-65.53%
3 Years0.08050.08240.0210.049033822,302-0.05275-65.53%
5 Years0.08050.08240.0210.049033822,302-0.05275-65.53%

MMJFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 15 2019 0.03 -0.002 -6.25% 0.032 0.032 0.03 3,500
Nov 14 2019 0.032 0.0041 14.7% 0.030185 0.032 0.0292 201,500
Nov 13 2019 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0
Nov 12 2019 0.0279 0.0039 16.25% 0.028 0.03 0.0279 67,300
Nov 11 2019 0.024 -0.008 -25.0% 0.024 0.024 0.024 13,300
Nov 08 2019 0.032 0.00 0.0% 0.03 0.032 0.03 26,354
Nov 07 2019 0.032 0.0063 24.51% 0.0282 0.032 0.027 3,000
Nov 06 2019 0.0257 0.0007 2.8% 0.026 0.026 0.0257 1,250
Nov 05 2019 0.025 0.0004 1.63% 0.021 0.025 0.021 103,000
Nov 04 2019 0.0246 0.0001 0.41% 0.0246 0.0246 0.0246 100
Nov 01 2019 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Oct 31 2019 0.0245 -0.0001 -0.41% 0.025 0.02525 0.0245 3,700
Oct 30 2019 0.0246 -0.0104 -29.71% 0.0248 0.0248 0.0246 3,500
Oct 29 2019 0.035 0.01 40.0% 0.035 0.035 0.035 200
Oct 28 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 25 2019 0.025 -0.005 -16.67% 0.025 0.025 0.025 609
Oct 24 2019 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 23 2019 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 22 2019 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 21 2019 0.03 0.0054 21.95% 0.026 0.0329 0.026 9,600
See More Historical Prices »


Your Recent History
USOTC
MMJFF
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.