MGPHF

Mason Graphite (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mason Graphite Inc (QX) MGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0269 -4.92% 0.52 16:59:46
Open Price Low Price High Price Close Price Prev Close
0.5556 0.5046 0.5556 0.52 0.5469
more quote information »

MGPHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.5580.42730.540014880,5280.0920.93%
1 Month0.560.580.4053020.498038463,899-0.04-7.14%
3 Months0.49190.62850.4053020.516386256,3680.02815.71%
6 Months0.52170.94260.36620.6010662118,098-0.0017-0.33%
1 Year0.12480.94260.1190.4159689133,3540.3952316.67%
3 Years0.9190.9530.0750.339952585,413-0.399-43.42%
5 Years0.7612.470.0750.620266469,125-0.241-31.67%

MGPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.52 -0.0269 -4.92% 0.5556 0.5556 0.5046 40,563
Jul 29 2021 0.5469 0.0183 3.46% 0.51985 0.5469 0.51985 31,300
Jul 28 2021 0.5286 -0.0217 -3.94% 0.5355 0.5364 0.5164 53,015
Jul 27 2021 0.5503 0.0125 2.32% 0.558 0.558 0.5291 73,305
Jul 26 2021 0.5378 0.1165 27.65% 0.43 0.5449 0.4273 164,492
Jul 23 2021 0.4213 0.00 0.0% 0.4213 0.4213 0.4213 0
Jul 22 2021 0.4213 0.00 0.0% 0.4213 0.4213 0.4213 0
Jul 21 2021 0.4213 -0.009 -2.09% 0.45 0.45585 0.4213 20,515
Jul 20 2021 0.4303 -0.01381 -3.11% 0.44453 0.44453 0.405302 134,167
Jul 19 2021 0.444105 -0.0077 -1.7% 0.4317 0.487 0.413 31,884
Jul 16 2021 0.4518 -0.0182 -3.87% 0.482 0.482 0.439581 56,691
Jul 15 2021 0.47 -0.02 -4.08% 0.4638 0.4893 0.4638 9,470
Jul 14 2021 0.49 0.0196 4.17% 0.47059 0.49 0.46975 12,352
Jul 13 2021 0.4704 -0.011 -2.29% 0.45 0.4958 0.45 17,775
Jul 12 2021 0.4814 -0.00564 -1.16% 0.51 0.51 0.4727 30,990
Jul 09 2021 0.48704 0.00604 1.26% 0.4839 0.512 0.4802 23,252
Jul 08 2021 0.481 -0.029 -5.69% 0.514 0.5238 0.481 195,394
Jul 07 2021 0.51 -0.0118 -2.26% 0.52 0.521315 0.50 84,890
Jul 06 2021 0.5218 -0.04938 -8.65% 0.5712 0.5712 0.515 107,594
Jul 02 2021 0.57118 0.00118 0.21% 0.56 0.58 0.56 39,197
Jul 01 2021 0.57 0.02 3.64% 0.53 0.58 0.53 21,011
See More Historical Prices »


Your Recent History
USOTC
MGPHF
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.