ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGPHF Mason Resources Inc (QX)

0.0965
0.0024 (2.55%)
Last Updated: 14:38:46
Delayed by 15 minutes

Period:

Draw Mode:

Volume 28,181
Bid Price 0.091
Ask Price 0.0967
News -
Day High 0.0965

Low
0.088

52 Week Range

High
0.265

Day Low 0.09294
Company Name Stock Ticker Symbol Market Type
Mason Resources Inc (QX) MGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0024 2.55% 0.0965 14:38:46
Open Price Low Price High Price Close Price Prev Close
0.09294 0.09294 0.0965 0.0941
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 28,181 $ 0.094396 $ 2,660 - 0.088 - 0.265
Last Trade Time Type Quantity Stock Price Currency
14:38:23 10,000 $ 0.0965 USD

Mason Resources (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MGPHF Message Board. Create One! See More Posts on MGPHF Message Board See More Message Board Posts

Historical MGPHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.090.095583832,266-0.0035-3.50%
1 Month0.10860.110.090.100647944,031-0.0121-11.14%
3 Months0.1508420.17590.0880.113161746,106-0.05434-36.03%
6 Months0.1710.23050.0880.135855234,647-0.0745-43.57%
1 Year0.2010.2650.0880.155118128,635-0.1045-51.99%
3 Years0.44170.650.0880.332140447,330-0.3452-78.15%
5 Years0.29620.94260.0750.314327569,310-0.1997-67.42%

Your Recent History

Delayed Upgrade Clock