Volume | 28,181 |
|
|||||
News | - | ||||||
Day High | 0.0965 | Low High |
|||||
Day Low | 0.09294 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09294 | 0.09294 | 0.0965 | 0.0941 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 28,181 | $ 0.094396 | $ 2,660 | - | 0.088 - 0.265 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:38:23 | 10,000 | $ 0.0965 | USD |
Mason Resources (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.09 | 0.0955838 | 32,266 | -0.0035 | -3.50% |
1 Month | 0.1086 | 0.11 | 0.09 | 0.1006479 | 44,031 | -0.0121 | -11.14% |
3 Months | 0.150842 | 0.1759 | 0.088 | 0.1131617 | 46,106 | -0.05434 | -36.03% |
6 Months | 0.171 | 0.2305 | 0.088 | 0.1358552 | 34,647 | -0.0745 | -43.57% |
1 Year | 0.201 | 0.265 | 0.088 | 0.1551181 | 28,635 | -0.1045 | -51.99% |
3 Years | 0.4417 | 0.65 | 0.088 | 0.3321404 | 47,330 | -0.3452 | -78.15% |
5 Years | 0.2962 | 0.9426 | 0.075 | 0.3143275 | 69,310 | -0.1997 | -67.42% |