Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 432,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0081 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markray Corporation (PK) | RVBR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -22.22% | 0.007 | 14:33:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0081 | 0.007 | 0.0081 | 0.009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 432,500 | $ 0.007591 | $ 3,283 | - | 0.007 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:15 | 75,000 | $ 0.007 | USD |
Markray (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.007 | 0.009 | 60,000 | -0.003 | -30.00% |
| 1 Month | 0.02 | 0.02 | 0.007 | 0.0131608 | 67,259 | -0.013 | -65.00% |
| 3 Months | 0.015 | 0.0399 | 0.007 | 0.0185429 | 63,531 | -0.008 | -53.33% |
| 6 Months | 0.0274 | 0.0399 | 0.007 | 0.0168303 | 63,893 | -0.0204 | -74.45% |
| 1 Year | 0.021 | 0.04 | 0.007 | 0.0202631 | 64,119 | -0.014 | -66.67% |
| 3 Years | 0.02555 | 0.1599 | 0.007 | 0.0350506 | 91,507 | -0.01855 | -72.60% |
| 5 Years | 0.02 | 0.22 | 0.004 | 0.0422882 | 124,090 | -0.013 | -65.00% |
