Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
MariMed Inc (QX) (MRMD)
MariMed Inc (QX) (MRMD) Historical

MRMD MariMed Inc (QX)

0.26

0.00 (0.00%)

Apr 16 2024 - Closed

Delayed by 15 minutes

MRMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.26	0.005	1.96%	0.25	0.2738	0.25	230,551
Apr 12 2024	0.255	-0.005	-1.92%	0.255	0.2699	0.255	171,737
Apr 11 2024	0.26	-0.0098	-3.63%	0.261	0.28	0.255	293,774
Apr 10 2024	0.2698	0.011	4.25%	0.2552	0.27	0.25	443,960
Apr 09 2024	0.2588	-0.0042	-1.60%	0.2631	0.27	0.2552	126,427
Apr 08 2024	0.263	0.00295	1.13%	0.2501	0.2781	0.2501	434,222
Apr 05 2024	0.26005	0.00705	2.79%	0.25	0.275	0.2436	187,851
Apr 04 2024	0.253	-0.0127	-4.78%	0.275	0.2889	0.244	621,275
Apr 03 2024	0.2657	0.0282	11.87%	0.23425	0.2658	0.231	426,617
Apr 02 2024	0.2375	-0.0165	-6.50%	0.235	0.26	0.2302	221,774
Apr 01 2024	0.254	-0.01006	-3.81%	0.26	0.27	0.2282	1,275,260
Mar 28 2024	0.26406	-0.00844	-3.10%	0.28	0.2899	0.26	369,441
Mar 27 2024	0.2725	0.0119	4.57%	0.27	0.289	0.261	549,092
Mar 26 2024	0.2606	-0.0093	-3.45%	0.2655	0.293	0.258	836,392
Mar 25 2024	0.2699	-0.0121	-4.29%	0.2895	0.29	0.261	337,015
Mar 22 2024	0.282	0.0245	9.51%	0.255	0.284	0.255	789,124
Mar 21 2024	0.2575	0.0005	0.19%	0.257	0.2625	0.25	302,589
Mar 20 2024	0.257	-0.001	-0.39%	0.26	0.26925	0.2403	364,748
Mar 19 2024	0.258	-0.017	-6.18%	0.275	0.289	0.2502	971,470
Mar 18 2024	0.275	0.015	5.77%	0.2619	0.2915	0.2619	503,776
Mar 15 2024	0.26	0.031	13.54%	0.239	0.26	0.22	587,068
Mar 14 2024	0.229	0.0175	8.27%	0.2189	0.23	0.2175	397,216
Mar 13 2024	0.2115	0.0074	3.63%	0.2032	0.219	0.2032	620,093
Mar 12 2024	0.2041	-0.02556	-11.13%	0.223	0.23	0.2031	1,204,304
Mar 11 2024	0.22966	-0.02024	-8.10%	0.24	0.25	0.226	501,195
Mar 08 2024	0.2499	0.0149	6.34%	0.2301	0.25	0.215	1,167,107
Mar 07 2024	0.235	-0.005	-2.08%	0.2617	0.2617	0.23	715,556
Mar 06 2024	0.24	-0.017	-6.61%	0.257	0.2625	0.226	704,876
Mar 05 2024	0.257	-0.0063	-2.39%	0.261	0.275	0.25	799,306
Mar 04 2024	0.2633	-0.0117	-4.25%	0.2775	0.283	0.261	339,694
Mar 01 2024	0.275	0.002	0.73%	0.2625	0.279	0.2625	387,402
Feb 29 2024	0.273	-0.007	-2.50%	0.2772	0.2869	0.27	297,724
Feb 28 2024	0.28	-0.005	-1.75%	0.276	0.297	0.275	340,747
Feb 27 2024	0.285	0.005	1.79%	0.287	0.29	0.275	307,482
Feb 26 2024	0.28	-0.008	-2.78%	0.283	0.29	0.276	368,187
Feb 23 2024	0.288	0.008	2.86%	0.2801	0.30	0.28005	330,163
Feb 22 2024	0.28	0.005	1.82%	0.275	0.295	0.275	247,194
Feb 21 2024	0.275	-0.02	-6.78%	0.3025	0.305	0.275	528,153
Feb 20 2024	0.295	0.015	5.36%	0.28	0.30	0.28	93,213
Feb 16 2024	0.28	-0.0041	-1.44%	0.283	0.305	0.28	433,503
Feb 15 2024	0.2841	0.0001	0.04%	0.284	0.32	0.28	819,594
Feb 14 2024	0.284	-0.0074	-2.54%	0.2914	0.31	0.282	432,204
Feb 13 2024	0.2914	-0.0136	-4.46%	0.305	0.319	0.2914	493,685
Feb 12 2024	0.305	-0.0286	-8.57%	0.3245	0.37	0.305	585,288
Feb 09 2024	0.3336	0.0036	1.09%	0.33	0.3475	0.315	303,103
Feb 08 2024	0.33	-0.01	-2.94%	0.335	0.359	0.32	865,800
Feb 07 2024	0.34	-0.04	-10.53%	0.3546	0.3849	0.34	532,262
Feb 06 2024	0.38	0.015	4.11%	0.36	0.3869	0.34	1,482,322
Feb 05 2024	0.365	-0.013	-3.44%	0.38	0.38	0.357	254,296
Feb 02 2024	0.378	0.025	7.08%	0.3501	0.385	0.3421	688,858
Feb 01 2024	0.353	0.018	5.37%	0.3251	0.355	0.3251	596,424
Jan 31 2024	0.335	-0.009	-2.62%	0.3201	0.344	0.32	473,058
Jan 30 2024	0.344	-0.001	-0.29%	0.3401	0.348	0.335	238,354
Jan 29 2024	0.345	0.007	2.07%	0.34	0.348	0.3201	442,554
Jan 26 2024	0.338	0.00615	1.85%	0.3245	0.34	0.318	400,569
Jan 25 2024	0.33185	0.01765	5.62%	0.3198	0.34	0.305	549,902
Jan 24 2024	0.3142	0.0142	4.73%	0.303	0.3174	0.2911	276,728
Jan 23 2024	0.30	-0.003	-0.99%	0.30	0.303	0.291	289,904
Jan 22 2024	0.303	-0.01342	-4.24%	0.305	0.32	0.2901	610,862
Jan 19 2024	0.316423	0.01802	6.04%	0.288	0.32	0.288	717,856
Jan 18 2024	0.2984	-0.0146	-4.66%	0.3131	0.3195	0.287	147,306
Jan 17 2024	0.313	-0.007	-2.19%	0.285	0.32	0.285	627,033

Delayed Upgrade Clock