MariMed Inc. Historical Data - MRMD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MariMed Inc. MRMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.63 1.69 1.62 1.69 1.63 16:03:18
more quote information »

MRMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.911.991.621.7552219k-0.28-14.66%
1 Month2.342.431.611.8924252k-0.71-30.34%
3 Months3.293.351.612.4105226k-1.66-50.46%
6 Months4.045.331.613.4357320k-2.41-59.65%
1 Year2.95.81.613.6700443k-1.27-43.79%
3 Years0.1155.80.05532.9999231k1.5151,317.39%
5 Years0.195.80.052.9014163k1.44757.89%

MRMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191.630.000.00%1.621.69119,255
Jul 18 20191.63-0.06-3.55%1.621.715199,192
Jul 17 20191.69-0.03-1.74%1.651.82183,623
Jul 16 20191.72-0.09-4.97%1.721.86233,654
Jul 15 20191.81-0.07-3.72%1.801.96208,245
Jul 12 20191.88-0.03-1.57%1.721.99270,655
Jul 11 20191.91-0.03-1.55%1.902.00216,885
Jul 10 20191.94+0.01+0.78%1.842.00148,242
Jul 09 20191.925+0.09+4.96%1.812.00236,300
Jul 08 20191.834+0.09+5.25%1.741.84165,818
Jul 05 20191.7425+0.01+0.72%1.651.76262,990
Jul 03 20191.73-0.06-3.49%1.611.80300,200
Jul 02 20191.7925-0.16-8.08%1.752.05606,267
Jul 01 20191.95-0.07-3.47%1.842.15574,398
Jun 28 20192.02-0.13-6.05%1.982.15498,760
Jun 27 20192.15+0.03+1.42%2.102.19167,900
Jun 26 20192.12-0.02-0.93%2.122.2089,045
Jun 25 20192.14-0.07-3.17%2.142.2689,945
Jun 24 20192.210.000.00%2.142.40155,175
See More Historical Prices »


Your Recent History
USOTC
MRMD
MariMed In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.