Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MariMed Inc (QX) | MRMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00065 | 0.25% | 0.25625 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.27 | 0.25625 | 0.2556 |
MRMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.2775 | 0.25 | 0.2680458 | 96,800 | -0.00875 | -3.30% |
| 1 Month | 0.2655 | 0.293 | 0.2282 | 0.2604276 | 351,178 | -0.00925 | -3.48% |
| 3 Months | 0.3401 | 0.3869 | 0.2031 | 0.2784222 | 484,078 | -0.08385 | -24.65% |
| 6 Months | 0.3701 | 0.3869 | 0.2031 | 0.2943371 | 452,236 | -0.11385 | -30.76% |
| 1 Year | 0.3925 | 0.545 | 0.2031 | 0.342189 | 402,395 | -0.13625 | -34.71% |
| 3 Years | 0.64 | 1.20 | 0.2031 | 0.6290219 | 476,704 | -0.38375 | -59.96% |
| 5 Years | 3.26 | 3.35 | 0.10 | 0.5343084 | 773,495 | -3.00 | -92.14% |
MRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.25625 | 0.00065 | 0.25% | 0.25 | 0.27 | 0.25 | 120,750 |
| Apr 22 2024 | 0.2556 | -0.0144 | -5.33% | 0.261 | 0.2664 | 0.251 | 134,553 |
| Apr 19 2024 | 0.27 | -0.0065 | -2.35% | 0.2765 | 0.2765 | 0.261 | 65,615 |
| Apr 18 2024 | 0.2765 | 0.00785 | 2.92% | 0.272 | 0.2775 | 0.26 | 162,144 |
| Apr 17 2024 | 0.26865 | -0.00235 | -0.87% | 0.271 | 0.2772 | 0.26 | 78,252 |
| Apr 16 2024 | 0.271 | 0.011 | 4.23% | 0.265 | 0.271 | 0.255 | 43,438 |
| Apr 15 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.2738 | 0.25 | 230,551 |
| Apr 12 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.2699 | 0.255 | 171,737 |
| Apr 11 2024 | 0.26 | -0.0098 | -3.63% | 0.261 | 0.28 | 0.255 | 293,774 |
| Apr 10 2024 | 0.2698 | 0.011 | 4.25% | 0.2552 | 0.27 | 0.25 | 443,960 |
| Apr 09 2024 | 0.2588 | -0.0042 | -1.60% | 0.2631 | 0.27 | 0.2552 | 126,427 |
| Apr 08 2024 | 0.263 | 0.00295 | 1.13% | 0.2501 | 0.2781 | 0.2501 | 434,222 |
| Apr 05 2024 | 0.26005 | 0.00705 | 2.79% | 0.25 | 0.275 | 0.2436 | 187,851 |
| Apr 04 2024 | 0.253 | -0.0127 | -4.78% | 0.275 | 0.2889 | 0.244 | 621,275 |
| Apr 03 2024 | 0.2657 | 0.0282 | 11.87% | 0.23425 | 0.2658 | 0.231 | 426,617 |
| Apr 02 2024 | 0.2375 | -0.0165 | -6.50% | 0.235 | 0.26 | 0.2302 | 221,774 |
| Apr 01 2024 | 0.254 | -0.01006 | -3.81% | 0.26 | 0.27 | 0.2282 | 1,275,260 |
| Mar 28 2024 | 0.26406 | -0.00844 | -3.10% | 0.28 | 0.2899 | 0.26 | 369,441 |
| Mar 27 2024 | 0.2725 | 0.0119 | 4.57% | 0.27 | 0.289 | 0.261 | 549,092 |
| Mar 26 2024 | 0.2606 | -0.0093 | -3.45% | 0.2655 | 0.293 | 0.258 | 836,392 |
| Mar 25 2024 | 0.2699 | -0.0121 | -4.29% | 0.2895 | 0.29 | 0.261 | 337,015 |
