Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.00015 |
MCOA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.00018 | 10,812,279 | -0.00005 | -33.33% |
1 Month | 0.00015 | 0.0002 | 0.0001 | 0.0001437 | 19,596,006 | -0.00005 | -33.33% |
3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0001285 | 31,893,682 | 0.0001 | 9,900.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001014 | 34,545,813 | -0.0001 | -50.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.000115 | 32,875,088 | -0.0001 | -50.00% |
3 Years | 0.0077 | 0.0103 | 0.000001 | 0.001033 | 71,791,895 | -0.0076 | -98.70% |
5 Years | 0.0147 | 0.39 | 0.000001 | 0.0033061 | 64,212,287 | -0.0146 | -99.32% |
MCOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 15,737,094 |
Mar 26 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 20,230,177 |
Mar 25 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.0001 | 5,921,800 |
Mar 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,488,156 |
Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 7,684,169 |
Mar 20 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 9,239,505 |
Mar 19 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 9,512,657 |
Mar 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 61,222,942 |
Mar 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 44,747,422 |
Mar 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,261,021 |
Mar 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,951,223 |
Mar 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 9,582,452 |
Mar 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 58,658,432 |
Mar 08 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 8,856,073 |
Mar 07 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 15,235,490 |
Mar 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,203,512 |
Mar 05 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 29,082,344 |
Mar 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 22,726,423 |
Mar 01 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 24,902,890 |
Feb 29 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.0001 | 20,676,345 |
Feb 28 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 18,598,007 |