ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCOA Marijuana Company of America Inc (PK)

0.0001
-0.00005 (-33.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marijuana Company of America Inc (PK) MCOA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -33.33% 0.0001 15:55:09
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.00015
more quote information »

MCOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.0001810,812,279-0.00005-33.33%
1 Month0.000150.00020.00010.000143719,596,006-0.00005-33.33%
3 Months0.0000010.00020.0000010.000128531,893,6820.00019,900.00%
6 Months0.00020.00020.0000010.000101434,545,813-0.0001-50.00%
1 Year0.00020.00020.0000010.00011532,875,088-0.0001-50.00%
3 Years0.00770.01030.0000010.00103371,791,895-0.0076-98.70%
5 Years0.01470.390.0000010.003306164,212,287-0.0146-99.32%

MCOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 15,737,094
Mar 26 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 20,230,177
Mar 25 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 5,921,800
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,488,156
Mar 21 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 7,684,169
Mar 20 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 9,239,505
Mar 19 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 9,512,657
Mar 18 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 61,222,942
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 44,747,422
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,261,021
Mar 13 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,951,223
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,582,452
Mar 11 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 58,658,432
Mar 08 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 8,856,073
Mar 07 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 15,235,490
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 13,203,512
Mar 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 29,082,344
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 22,726,423
Mar 01 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 24,902,890
Feb 29 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.0001 20,676,345
Feb 28 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 18,598,007
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock