Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods SA (PK) | MRRTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.57% | 1.88 | 12:06:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.87 | 1.88 | 1.91 |
MRRTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRRTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 23 2024 | 1.91 | 0.02 | 1.06% | 1.89 | 1.91 | 1.89 | 594 |
| Apr 22 2024 | 1.89 | -0.04 | -2.07% | 1.82 | 1.90 | 1.82 | 18,530 |
| Apr 19 2024 | 1.93 | 0.07 | 3.76% | 1.89 | 1.93 | 1.89 | 4,328 |
| Apr 18 2024 | 1.86 | -0.13 | -6.53% | 1.89 | 1.94 | 1.85 | 3,262 |
| Apr 17 2024 | 1.99 | -0.08 | -3.86% | 1.99 | 1.99 | 1.93 | 34,991 |
| Apr 16 2024 | 2.07 | -0.02 | -0.96% | 2.06 | 2.11 | 2.00 | 44,900 |
| Apr 15 2024 | 2.09 | 0.09 | 4.76% | 2.05 | 2.09 | 1.97 | 3,131 |
| Apr 12 2024 | 1.995 | -0.08 | -3.62% | 1.995 | 2.02 | 1.99 | 3,936 |
| Apr 11 2024 | 2.07 | -0.04 | -1.90% | 2.05 | 2.09 | 2.05 | 2,355 |
| Apr 10 2024 | 2.11 | -0.06 | -2.76% | 2.12 | 2.15 | 2.06 | 40,845 |
| Apr 09 2024 | 2.17 | 0.10 | 4.83% | 2.01 | 2.18 | 2.01 | 103,833 |
| Apr 08 2024 | 2.07 | 0.10 | 5.08% | 1.96 | 2.09 | 1.96 | 5,160 |
| Apr 05 2024 | 1.97 | -0.03 | -1.50% | 1.96 | 2.02 | 1.96 | 36,496 |
| Apr 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 03 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 1,361 |
| Apr 02 2024 | 1.98 | -0.09 | -4.35% | 2.05 | 2.05 | 1.98 | 6,582 |
| Apr 01 2024 | 2.07 | 0.02 | 0.98% | 2.07 | 2.07 | 2.07 | 295 |
| Mar 28 2024 | 2.05 | 0.20 | 10.81% | 1.88 | 2.07 | 1.88 | 3,451 |
| Mar 27 2024 | 1.85 | -0.02 | -1.07% | 1.8475 | 1.85 | 1.8475 | 2,365 |
| Mar 26 2024 | 1.87 | -0.05 | -2.60% | 1.89 | 1.89 | 1.87 | 8,713 |
| Mar 25 2024 | 1.92 | 0.03 | 1.59% | 1.92 | 1.92 | 1.90 | 2,276 |
