PDPR

Marathon (CE) Historical Data

PDPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 25 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 120,000
Nov 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 300
Nov 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 19 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 500,000
Nov 17 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 309,500
Nov 16 2021 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 225,000
Nov 15 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Nov 12 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Nov 11 2021 0.00001 0.00001 900.0% 0.000001 0.00001 0.000001 800,000
Nov 10 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 89,000
Nov 09 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 09 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 08 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 15,000
Nov 05 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 05 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 20,408
Nov 04 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 03 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 500,000
Nov 02 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 02 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 130,000
Oct 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 28 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 650,000
Oct 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 26 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Oct 25 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 21 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 20 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 19 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 18 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 13,000
Oct 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 13 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 12 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 300,000
Oct 11 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Oct 06 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 06 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000,000
Oct 05 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 05 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 04 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,075
Oct 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 20,000
Sep 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,999,997
Sep 28 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,000
Sep 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 910,000
Sep 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 50,000
Sep 23 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 4,878
Sep 22 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 21 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 110,000
Sep 20 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 20 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 500,000
Sep 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,111,109
Sep 14 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 13 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 500,000
Sep 10 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 09 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 200,000
Sep 08 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 08 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 07 2021 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,340,100


Your Recent History
USOTC
PDPR
Marathon (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.