Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAPtelligent Inc (PK) | MAPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 07:41:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
MAPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.00035 | 0.0003 | 0.0003 | 2,760,808 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0005 | 0.0002 | 0.0003472 | 12,755,201 | 0.0001 | 50.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003345 | 5,122,430 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.001 | 0.0002 | 0.000425 | 12,407,312 | 0.0001 | 50.00% |
| 1 Year | 0.0002 | 0.001 | 0.0002 | 0.000444 | 9,948,100 | 0.0001 | 50.00% |
| 3 Years | 0.0298 | 0.035 | 0.0002 | 0.0019681 | 7,902,601 | -0.0295 | -98.99% |
| 5 Years | 1.00 | 5.50 | 0.0002 | 0.0050215 | 6,896,848 | -0.9997 | -99.97% |
MAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 821,666 |
| Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,628,400 |
| Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 6,572,846 |
| Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 295 |
| Apr 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 4,102,500 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 500,000 |
| Apr 16 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 30,000 |
| Apr 15 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
| Apr 12 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 3,915,125 |
| Apr 11 2024 | 0.00035 | 0.00 | 0.00% | 0.00034 | 0.0004 | 0.00034 | 1,610,000 |
| Apr 10 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 1,525,000 |
| Apr 09 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0005 | 0.0003 | 8,585,000 |
| Apr 08 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00035 | 0.0003 | 1,212,500 |
| Apr 05 2024 | 0.0004 | 0.00004 | 11.11% | 0.0004 | 0.0004 | 0.0003 | 5,551,562 |
| Apr 04 2024 | 0.00036 | 0.00011 | 44.00% | 0.0003 | 0.0005 | 0.0003 | 147,346,414 |
| Apr 03 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 0.00025 | 10,000 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,738,376 |
| Mar 26 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 1,996 |
| Mar 25 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 0.00025 | 750 |
