| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Green World Inc (QB) | MGWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0593 | 07:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0593 |
MGWFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0613 | 0.035 | 0.0473673 | 9,433 | 0.0243 | 69.43% |
| 1 Month | 0.04805 | 0.0613 | 0.03 | 0.0449805 | 14,382 | 0.01125 | 23.41% |
| 3 Months | 0.04915 | 0.0769 | 0.03 | 0.0497537 | 7,578 | 0.01015 | 20.65% |
| 6 Months | 0.0594 | 0.09095 | 0.03 | 0.0595362 | 8,332 | -0.0001 | -0.17% |
| 1 Year | 0.07975 | 0.112 | 0.03 | 0.0723726 | 8,015 | -0.02045 | -25.64% |
| 3 Years | 0.07 | 0.11225 | 0.011 | 0.0530181 | 39,831 | -0.0107 | -15.29% |
| 5 Years | 0.8135 | 0.991 | 0.011 | 0.1858279 | 54,494 | -0.7542 | -92.71% |
MGWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 0.0593 | 0.015 | 33.86% | 0.055 | 0.0613 | 0.055 | 23,227 |
| Jan 31 2023 | 0.0443 | -0.0018 | -3.9% | 0.0537 | 0.0537 | 0.0443 | 932 |
| Jan 30 2023 | 0.0461 | 0.00405 | 9.63% | 0.0461 | 0.0461 | 0.0461 | 191 |
| Jan 27 2023 | 0.04205 | 0.00705 | 20.14% | 0.04205 | 0.04205 | 0.04205 | 1,149 |
| Jan 26 2023 | 0.035 | 0.0019 | 5.74% | 0.035 | 0.035 | 0.035 | 21,666 |
| Jan 25 2023 | 0.0331 | 0.00 | 0.0% | 0.0331 | 0.0331 | 0.0331 | 0 |
| Jan 24 2023 | 0.0331 | 0.00 | 0.0% | 0.0331 | 0.0331 | 0.0331 | 0 |
| Jan 23 2023 | 0.0331 | 0.0011 | 3.44% | 0.0331 | 0.0331 | 0.0331 | 352 |
| Jan 20 2023 | 0.032 | -0.0165 | -34.02% | 0.03 | 0.048 | 0.03 | 31,292 |
| Jan 19 2023 | 0.0485 | 0.0165 | 51.56% | 0.039 | 0.0485 | 0.039 | 2,849 |
| Jan 18 2023 | 0.032 | -0.00465 | -12.69% | 0.032 | 0.032 | 0.032 | 459 |
| Jan 17 2023 | 0.03665 | -0.00235 | -6.03% | 0.03665 | 0.03665 | 0.03665 | 288 |
| Jan 13 2023 | 0.039 | 0.00 | 0.0% | 0.039 | 0.039 | 0.039 | 0 |
| Jan 12 2023 | 0.039 | -0.0008 | -2.01% | 0.0425 | 0.0425 | 0.039 | 20,200 |
| Jan 11 2023 | 0.0398 | -0.0089 | -18.28% | 0.0398 | 0.0422 | 0.0398 | 21,716 |
| Jan 10 2023 | 0.0487 | 0.00 | 0.0% | 0.0487 | 0.0487 | 0.0487 | 0 |
| Jan 09 2023 | 0.0487 | -0.0021 | -4.13% | 0.0487 | 0.0487 | 0.0487 | 1,000 |
| Jan 06 2023 | 0.0508 | 0.00275 | 5.72% | 0.037 | 0.0508 | 0.037 | 90,249 |
| Jan 05 2023 | 0.04805 | 0.00305 | 6.78% | 0.04805 | 0.04805 | 0.04805 | 166 |
| Jan 04 2023 | 0.045 | -0.0001 | -0.22% | 0.0404 | 0.045 | 0.0404 | 666 |
| Jan 03 2023 | 0.0451 | 0.00 | 0.0% | 0.0451 | 0.0451 | 0.0451 | 0 |