MGWFF

Maple Leaf Green World Inc (QB)
0.0593
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Maple Leaf Green World Inc (QB) MGWFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0593 07:20:05
Open Price Low Price High Price Close Price Prev Close
0.0593
more quote information »

MGWFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.06130.0350.04736739,4330.024369.43%
1 Month0.048050.06130.030.044980514,3820.0112523.41%
3 Months0.049150.07690.030.04975377,5780.0101520.65%
6 Months0.05940.090950.030.05953628,332-0.0001-0.17%
1 Year0.079750.1120.030.07237268,015-0.02045-25.64%
3 Years0.070.112250.0110.053018139,831-0.0107-15.29%
5 Years0.81350.9910.0110.185827954,494-0.7542-92.71%

MGWFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.0593 0.015 33.86% 0.055 0.0613 0.055 23,227
Jan 31 2023 0.0443 -0.0018 -3.9% 0.0537 0.0537 0.0443 932
Jan 30 2023 0.0461 0.00405 9.63% 0.0461 0.0461 0.0461 191
Jan 27 2023 0.04205 0.00705 20.14% 0.04205 0.04205 0.04205 1,149
Jan 26 2023 0.035 0.0019 5.74% 0.035 0.035 0.035 21,666
Jan 25 2023 0.0331 0.00 0.0% 0.0331 0.0331 0.0331 0
Jan 24 2023 0.0331 0.00 0.0% 0.0331 0.0331 0.0331 0
Jan 23 2023 0.0331 0.0011 3.44% 0.0331 0.0331 0.0331 352
Jan 20 2023 0.032 -0.0165 -34.02% 0.03 0.048 0.03 31,292
Jan 19 2023 0.0485 0.0165 51.56% 0.039 0.0485 0.039 2,849
Jan 18 2023 0.032 -0.00465 -12.69% 0.032 0.032 0.032 459
Jan 17 2023 0.03665 -0.00235 -6.03% 0.03665 0.03665 0.03665 288
Jan 13 2023 0.039 0.00 0.0% 0.039 0.039 0.039 0
Jan 12 2023 0.039 -0.0008 -2.01% 0.0425 0.0425 0.039 20,200
Jan 11 2023 0.0398 -0.0089 -18.28% 0.0398 0.0422 0.0398 21,716
Jan 10 2023 0.0487 0.00 0.0% 0.0487 0.0487 0.0487 0
Jan 09 2023 0.0487 -0.0021 -4.13% 0.0487 0.0487 0.0487 1,000
Jan 06 2023 0.0508 0.00275 5.72% 0.037 0.0508 0.037 90,249
Jan 05 2023 0.04805 0.00305 6.78% 0.04805 0.04805 0.04805 166
Jan 04 2023 0.045 -0.0001 -0.22% 0.0404 0.045 0.0404 666
Jan 03 2023 0.0451 0.00 0.0% 0.0451 0.0451 0.0451 0
See More Historical Prices ยป