Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Green World Inc (QB) | MGWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -7.49% | 0.0346 | 16:04:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03391 | 0.03391 | 0.0346 | 0.0346 | 0.0374 |
MGWFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.0374 | 0.03391 | 0.0374 | 5,929 | -0.0026 | -6.99% |
| 1 Month | 0.0365 | 0.048 | 0.02995 | 0.0399902 | 3,367 | -0.0019 | -5.21% |
| 3 Months | 0.0121 | 0.07865 | 0.012 | 0.0401458 | 8,061 | 0.0225 | 185.95% |
| 6 Months | 0.020665 | 0.07865 | 0.012 | 0.0310944 | 6,261 | 0.01394 | 67.43% |
| 1 Year | 0.0302 | 0.07865 | 0.012 | 0.0288215 | 5,120 | 0.0044 | 14.57% |
| 3 Years | 0.045 | 0.11225 | 0.011 | 0.0487172 | 25,071 | -0.0104 | -23.11% |
| 5 Years | 0.13253 | 0.1355 | 0.011 | 0.0568055 | 35,692 | -0.09793 | -73.89% |
MGWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0346 | -0.0028 | -7.49% | 0.03391 | 0.0346 | 0.03391 | 20,414 |
| Apr 22 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 19 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 18 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 17 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 16 2024 | 0.0374 | -0.0001 | -0.27% | 0.0372 | 0.0374 | 0.0372 | 5,929 |
| Apr 15 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Apr 12 2024 | 0.0375 | 0.00755 | 25.21% | 0.033 | 0.0375 | 0.033 | 6,260 |
| Apr 11 2024 | 0.02995 | -0.00066 | -2.16% | 0.02995 | 0.02995 | 0.02995 | 900 |
| Apr 10 2024 | 0.03061 | 0.00 | 0.00% | 0.03061 | 0.03061 | 0.03061 | 0 |
| Apr 09 2024 | 0.03061 | 0.00 | 0.00% | 0.03061 | 0.03061 | 0.03061 | 0 |
| Apr 08 2024 | 0.03061 | -0.00021 | -0.67% | 0.03061 | 0.03061 | 0.03061 | 166 |
| Apr 05 2024 | 0.030815 | 0.00 | 0.00% | 0.030815 | 0.030815 | 0.030815 | 0 |
| Apr 04 2024 | 0.030815 | 0.00 | 0.00% | 0.030815 | 0.030815 | 0.030815 | 0 |
| Apr 03 2024 | 0.030815 | -0.00549 | -15.11% | 0.030815 | 0.030815 | 0.030815 | 170 |
| Apr 02 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
| Apr 01 2024 | 0.0363 | -0.00605 | -14.29% | 0.0363 | 0.0363 | 0.0363 | 166 |
| Mar 28 2024 | 0.04235 | -0.00278 | -6.16% | 0.04505 | 0.04505 | 0.04235 | 2,016 |
| Mar 27 2024 | 0.04513 | 0.00863 | 23.64% | 0.0479 | 0.048 | 0.0438 | 10,457 |
| Mar 26 2024 | 0.0365 | 0.00212 | 6.17% | 0.0365 | 0.0365 | 0.0365 | 4,238 |
| Mar 25 2024 | 0.03438 | -0.00462 | -11.85% | 0.036 | 0.036 | 0.03438 | 2,645 |
