Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manufactured Housing Properties Inc (PK) | MHPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.895 | 0.895 |
MHPC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.895 | 0.895 | 1,033 | -0.105 | -10.50% |
1 Month | 1.00 | 1.00 | 0.895 | 0.895 | 1,033 | -0.105 | -10.50% |
3 Months | 1.00 | 1.00 | 0.76 | 0.8148385 | 1,602 | -0.105 | -10.50% |
6 Months | 1.19 | 1.19 | 0.76 | 0.8913557 | 733 | -0.295 | -24.79% |
1 Year | 1.00 | 1.25 | 0.76 | 0.9991888 | 723 | -0.105 | -10.50% |
3 Years | 2.28 | 8.96 | 0.50 | 2.08 | 1,350 | -1.39 | -60.75% |
5 Years | 1.00 | 10.00 | 0.20 | 1.66 | 1,528 | -0.105 | -10.50% |
MHPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
Apr 22 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
Apr 19 2024 | 0.895 | 0.063 | 7.57% | 1.00 | 1.00 | 0.895 | 1,033 |
Apr 18 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 17 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 16 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 15 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 12 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 11 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 10 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 09 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 08 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 05 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 04 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 03 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 02 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Apr 01 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Mar 28 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Mar 27 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Mar 26 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
Mar 25 2024 | 0.832 | 0.072 | 9.47% | 0.832 | 0.832 | 0.832 | 100 |