Mantra Venture Group, Ltd. (PL) Stock Price - MVTG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mantra Venture Group, Ltd. (PL) MVTG Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0082 -43.85% 0.0105 0.0177 0.00945 0.015 0.0187 16:02:56
Bid Price Ask Price Spread Spread % News
0.0088 0.014 0.0052 37.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50 1,737,471 $ 0.0117 $ 20.31k 1.55M 0.0025 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:59:38 50,000 $0.01 USD

Mantra Venture Group, Ltd. (PL) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.58M 150.75M $ -1.9M - -0.83 64.36M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
60k 0.04% $ - 0.00% - -

more financials information »

Mantra Venture Group, Ltd. (PL) News

Latest MVTG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MVTG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0239950.0330.009450.000072k2M654k-0.013495-56.24%
1 Month0.0120.0330.0090.000020k2M685k-0.0015-12.50%
3 Months0.00350.0330.00250.000008M1M0.007200.00%
6 Months0.0080.0330.00250.0000010M1M0.002531.25%
1 Year0.0230.0330.00250.0000010M653k-0.0125-54.35%
3 Years0.670.690.00250.0000010M293k-0.6595-98.43%
5 Years0.10.750.00010.0000010M207k-0.0895-89.50%

Mantra Venture Group, Ltd. (PL) Description

Mantra Venture Group Ltd. is a clean technology incubator that takes innovative emerging technologies and moves them towards commercialization. Through its subsidiary, Mantra Energy Alternatives, the company is currently developing two novel sustainable electrochemical technologies: ERC and MRFC. ERC (Electro-Reduction of CO2) is a process for the conversion of CO2 emissions into high value chemicals and fuels. Because CO2 is the main driver of anthropogenic climate change, emitters all over the world are seeking economical methods for reducing their emissions. By converting these emissions into salable chemicals, Mantra's technology offers the potential to simultaneously reduce emissions while generating a profit. MRFC (Mixed-Reactant Fuel Cell) is an unconventional fuel cell design that promises to be less costly, lighter, and smaller than conventional systems. By using a mixture of fuel and oxidant, the MRFC eliminates the costly ion exchange membrane, while simplifying the reactant storage, delivery and manifolding system. This revolutionary concept will provide a power supply that has advantages over conventional fuel cells, batteries, and engines.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.