Mantra Venture Group, Ltd. (PC) Stock Price - MVTG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mantra Venture Group, Ltd. (PC) MVTG Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +25% 0.005 0.005 0.004 0.004 0.004 12:44:05
Bid Price Ask Price Spread Spread % News
0.005 0.0055 0.0005 9.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 576,086 $ 0.0045 $ 2.6k 400.15k 0.0025 - 0.03
Last Trade Time Type Quantity Stock Price Currency
12:44:05 38,142 $0.01 USD

Mantra Venture Group, Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.1M 275M $ -6.81M - -0.16 64.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mantra Venture Group, Ltd. (PC) News

Latest MVTG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MVTG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0037080.00550.00320.00392k982k284k0.00129234.84%
1 Month0.00550.00590.00320.00420982k216k-0.0005-9.09%
3 Months0.00480.00650.00290.004802M343k0.00024.17%
6 Months0.01480.0330.00280.0072010M905k-0.0098-66.22%
1 Year0.01950.0330.00250.0059010M963k-0.0145-74.36%
3 Years0.40750.4150.00250.0164010M416k-0.4025-98.77%
5 Years0.20.750.00250.0499010M283k-0.195-97.50%

Mantra Venture Group, Ltd. (PC) Description

Mantra Venture Group, Ltd. (MVTG) is the holding company for next generation technology companies specializing in Energy and Telecommunications across the US, Canada and Caribbean. Through our Subsidiaries, AW Solutions, Inc., AW Solutions Puerto Rico, LLC. and Tropical Communications, Inc., we are a leading provider of comprehensive outsourced services and solutions for the deployment and maintenance of next generation and legacy wireless and wireline telecommunication networks and infrastructure. We provide our services directly to carriers, aggregators, enterprise, PMO and OEM clientele. Through our Subsidiary, Mantra Energy Alternative (MEA), we develop and commercialize alternative energy technologies and services. We acquired and own technologies like MRFC (Mixed-Reactant Fuel Cell) design which is a revolutionary fuel cell concept and ERC (Electro-Reduction) which is a process for the electro-reduction of carbon dioxide from industrial sources. The company operates as a clean technology development company.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.