ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,877.20
      -0.35%
      Dow Jones
      37,775.38
      0.00%
      Brent Oil
      86.025
      -0.45%
      Bitcoin
      64,969.60
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Manhattan Scientifics Inc (PK) (MHTX)

      7. Manhattan Scientifics Inc (PK) (MHTX) Historical

      MHTX Manhattan Scientifics Inc (PK)

      0.0018
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      MHTX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0017 60,500
      Apr 17 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Apr 16 2024 0.0018 0.00 0.00% 0.0021 0.0021 0.0017 100,402
      Apr 15 2024 0.0018 0.00008 4.65% 0.0018 0.0018 0.0018 5,000
      Apr 12 2024 0.00172 0.00 0.00% 0.00172 0.00172 0.00172 0
      Apr 11 2024 0.00172 -0.00033 -16.10% 0.00172 0.00172 0.00172 4,500
      Apr 10 2024 0.00205 0.00007 3.54% 0.0017 0.00205 0.0017 20,300
      Apr 09 2024 0.00198 0.00 0.00% 0.00198 0.00198 0.00198 0
      Apr 08 2024 0.00198 -0.00002 -1.00% 0.00198 0.00198 0.00198 1,000
      Apr 05 2024 0.002 0.0003 17.65% 0.00185 0.002 0.00185 125,400
      Apr 04 2024 0.0017 -0.00135 -44.26% 0.0023 0.0023 0.0017 2,450,372
      Apr 03 2024 0.00305 -0.00005 -1.61% 0.00305 0.00305 0.00305 500
      Apr 02 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 01 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 5,003
      Mar 27 2024 0.0031 -0.0007 -18.42% 0.0023 0.0031 0.0023 141,000
      Mar 26 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 25 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 22 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 21 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 20 2024 0.0038 0.00076 25.00% 0.0023 0.0038 0.0023 25,800
      Mar 19 2024 0.00304 -0.00076 -20.00% 0.0023 0.0038 0.0023 42,000
      Mar 18 2024 0.0038 -0.00025 -6.17% 0.0035 0.0038 0.0022 363,275
      Mar 15 2024 0.00405 -0.00035 -7.95% 0.0032 0.00405 0.0032 18,000
      Mar 14 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Mar 13 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Mar 12 2024 0.0044 -0.00001 -0.23% 0.00454 0.00454 0.003 52,000
      Mar 11 2024 0.00441 -0.00009 -2.00% 0.0041 0.00441 0.0041 14,000
      Mar 08 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 25,000
      Mar 07 2024 0.0045 0.0013 40.63% 0.0032 0.0052 0.0029 457,046
      Mar 06 2024 0.0032 -0.00005 -1.54% 0.003128 0.0032 0.003128 90,000
      Mar 05 2024 0.00325 0.00005 1.56% 0.0023 0.0039 0.0023 95,300
      Mar 04 2024 0.0032 0.0005 18.52% 0.0027 0.00345 0.0023 240,100
      Mar 01 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 29 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 28 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 27 2024 0.0027 0.00 0.00% 0.0027 0.003 0.0027 30,000
      Feb 26 2024 0.0027 -0.0015 -35.71% 0.0027 0.00271 0.0027 3,100
      Feb 23 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Feb 22 2024 0.0042 0.0017 68.00% 0.00345 0.0042 0.00345 10,100
      Feb 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 20 2024 0.0025 -0.00068 -21.38% 0.0025 0.0025 0.0025 53,000
      Feb 16 2024 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0
      Feb 15 2024 0.00318 -0.00017 -5.07% 0.00318 0.00318 0.00318 1,000
      Feb 14 2024 0.00335 -0.00055 -14.10% 0.00335 0.0042 0.00335 24,000
      Feb 13 2024 0.0039 0.0006 18.18% 0.0032 0.0039 0.0032 60,900
      Feb 12 2024 0.0033 0.00005 1.54% 0.0033 0.0033 0.0033 5,400
      Feb 09 2024 0.00325 -0.00095 -22.62% 0.00325 0.00325 0.00325 7,500
      Feb 08 2024 0.0042 0.0019 82.61% 0.0025 0.0042 0.002275 303,668
      Feb 07 2024 0.0023 -0.0002 -8.00% 0.00234 0.00234 0.0021 101,900
      Feb 06 2024 0.0025 0.0002 8.70% 0.0024 0.0025 0.0022 320,000
      Feb 05 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 02 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 01 2024 0.0023 -0.00125 -35.21% 0.0031 0.00355 0.0023 641,761
      Jan 31 2024 0.00355 0.00075 26.79% 0.0031 0.00355 0.0031 7,000
      Jan 30 2024 0.0028 0.0003 12.00% 0.0028 0.0028 0.0028 146,959
      Jan 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Jan 26 2024 0.0025 -0.0001 -3.85% 0.00263 0.00263 0.0025 211,338
      Jan 25 2024 0.0026 -0.0002 -7.14% 0.003 0.003 0.0026 438,856
      Jan 24 2024 0.0028 0.00 0.00% 0.00287 0.00287 0.0028 11,600
      Jan 23 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jan 22 2024 0.0028 -0.0017 -37.78% 0.0034 0.00436 0.0028 24,442

      Your Recent History

      USOTC
      MHTX
      Manhattan Scientifics (PK)
      Delayed Upgrade Clock