MamaMancini's Holdings, Historical Data - MMMB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mamamancini's Holdings, Inc. (QB) MMMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.43% 0.69 0.70 0.68 0.70 0.70 16:00:23
more quote information »

MMMB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.630.700.630.0000042k10k0.069.52%
1 Month0.6883770.74990.630.0000042k4k0.0016230.24%
3 Months0.62010.74990.550.0000043k4k0.069911.27%
6 Months0.580.74990.310.00000120k5k0.1118.97%
1 Year0.440.850.310.00000120k4k0.2556.82%
3 Years3.005.000.3050.00000175k4k-2.31-77.00%
5 Years2.505.000.3050.00000175k4k-1.81-72.40%

MMMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20170.69-0.01-1.43%0.680.7019,170
Mar 22 20170.700.00+0.00%0.700.700
Mar 21 20170.700.02+2.94%0.700.701,500
Mar 20 20170.680.00+0.00%0.680.680
Mar 17 20170.68-0.02-2.86%0.680.7041,750
Mar 16 20170.700.07+11.11%0.630.704,289
Mar 15 20170.630.00+0.00%0.630.630
Mar 14 20170.630.00+0.00%0.630.630
Mar 13 20170.630.00+0.00%0.630.630
Mar 10 20170.630.00+0.00%0.630.630
Mar 09 20170.63-0.03535-5.31%0.630.664,000
Mar 08 20170.665350.03525+5.59%0.660.665352,000
Mar 07 20170.63010.00+0.00%0.63010.630190
Mar 06 20170.63010.00+0.00%0.63010.630170
Mar 03 20170.6301-0.0199-3.06%0.63010.63011,000
Mar 02 20170.650.00+0.00%0.650.650
Mar 01 20170.650.00+0.00%0.650.650
Feb 28 20170.650.00+0.00%0.650.650
Feb 27 20170.650.00+0.00%0.650.74996,500
Feb 24 20170.65-0.038377-5.57%0.650.749912,628
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.