MamaMancini's Holdings, Historical Data - MMMB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mamamancini's Holdings, Inc. (QB) MMMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +4.95% 1.06 1.06 1.06 1.06 1.01 16:00:03
more quote information »

MMMB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0821.10.960.9848016k4k-0.022-2.03%
1 Month11.120.961.0563019k6k0.066.00%
3 Months1.21.20.8311.0488074k9k-0.14-11.67%
6 Months0.731.20.680.96780105k10k0.3345.21%
1 Year0.581.20.310.84700120k8k0.4882.76%
3 Years2.322.750.3050.82310175k5k-1.26-54.31%
5 Years2.550.3051.07010175k5k-1.44-57.60%

MMMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20171.05999990.05+4.95%1.05999991.05999995,348
Sep 21 20171.0099999-0.04-3.81%1.00999991.01999992,000
Sep 20 20171.04999990.09+9.38%1.01151.04999992,000
Sep 19 20170.9599999-0.13-11.93%0.95999991.115,785
Sep 18 20171.090.00+0.00%1.091.090
Sep 15 20171.090.00+0.00%1.0821.092,000
Sep 14 20171.09-0.01-0.91%1.00999991.1213,950
Sep 13 20171.10.06+5.77%1.01999991.112,233
Sep 12 20171.0399999-0.06-5.45%1.01999991.09099994,300
Sep 11 20171.10.03+2.80%1.091.12,100
Sep 08 20171.070.06+5.94%1.071.17,286
Sep 07 20171.00999990.00+0.00%1.00999991.00999990
Sep 06 20171.0099999-0.05-4.72%1.00999991.0099999400
Sep 05 20171.0599999-0.02-1.85%1.00999991.1211,041
Sep 01 20171.080.00+0.00%1.081.08316
Aug 31 20171.08-0.02-1.82%11.11819,084
Aug 30 20171.10.05+4.76%1.04999991.110,100
Aug 29 20171.04999990.05+5.00%1.04999991.0499999100
Aug 28 201710.00+0.00%11.078,750
Aug 25 201710.00+0.00%110
Aug 24 201710.00+0.00%110
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.