MamaMancini's Holdings, Historical Data - MMMB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mamamancini's Holdings, Inc. (QB) MMMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.4 - - - 1.4 12:20:41
more quote information »

MMMB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.271.491.21.28631k47k16k0.1310.24%
1 Month1.671.71.21.46861k57k21k-0.27-16.17%
3 Months1.11.931.041.42855100k21k0.327.27%
6 Months1.071.930.921.31445100k16k0.3330.84%
1 Year0.719951.930.631.16445105k14k0.6800594.46%
3 Years1.49051.930.3050.94321175k10k-0.0905-6.07%
5 Years2.5150.3051.14371175k8k-1.11-44.22%

MMMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20181.39999990.00+0.00%1.39999991.40999991,130
Feb 21 20181.39999990.13+10.24%1.26999991.484,390
Feb 20 20181.2699999-0.03-2.31%1.251.4947,450
Feb 16 20181.2999999-0.1-7.14%1.21.3410,800
Feb 15 20181.3999999-0.1-6.67%1.25999991.434999918,211
Feb 14 20181.50.05+3.45%1.21.51999997,008
Feb 13 20181.450.04+2.84%1.251.4511,000
Feb 12 20181.4099999-0.05-3.42%1.251.4623,150
Feb 09 20181.460.07+5.04%1.251.4627,068
Feb 08 20181.3899999-0.15-9.74%1.251.466249927,959
Feb 07 20181.53999990.19+14.07%1.351.659999924,894
Feb 06 20181.35-0.07-4.93%1.351.419999911,288
Feb 05 20181.4199999-0.04-2.91%1.351.456,500
Feb 02 20181.4624999-0.01-0.51%1.451.46249994,453
Feb 01 20181.470.00+0.00%1.41999991.4714,350
Jan 31 20181.47-0.03-2%1.29124991.559999932,412
Jan 30 20181.5-0.09-5.66%1.40999991.5918,105
Jan 29 20181.59-0.09-5.36%1.451.757,450
Jan 26 20181.6799999-0.02-1.18%1.51.679999942,238
Jan 25 20181.70.03+1.80%1.54999991.78,678
Jan 24 20181.66999990.16+10.60%1.54999991.713,500
Jan 23 20181.5099999-0.28-15.64%1.50999991.71,770
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.