MamaMancini's Holdings, Historical Data - MMMB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mamamancini's Holdings, Inc. (QB) MMMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.11 - - - 1.11 02:05:08
more quote information »

MMMB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.191.271.11.11314k74k21k-0.08-6.72%
1 Month1.191.291.011.1423100074k14k-0.08-6.72%
3 Months1.461.661.011.2383776k15k-0.35-23.97%
6 Months1.031.931.011.32905100k17k0.087.77%
1 Year0.94991.930.751.21615100k14k0.160116.85%
3 Years1.491.930.3050.95971175k11k-0.38-25.50%
5 Years2.5150.3051.14611175k9k-1.4-55.78%

MMMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20181.11-0.04-3.48%1.111.157,000
Apr 24 20181.150.00+0.00%1.151.1510,000
Apr 23 20181.150.00+0.00%1.12999991.2312,351
Apr 20 20181.150.05+4.55%1.111.154,491
Apr 19 20181.1-0.08-6.78%1.11.2773,615
Apr 18 20181.180.00+0.00%1.181.2612,041
Apr 17 20181.180.07+6.31%1.13999991.2611,578
Apr 16 20181.11-0.01-0.89%1.066251.113,100
Apr 13 20181.120.00+0.00%1.121.122,025
Apr 12 20181.12-0.02-1.75%1.051.129999946,604
Apr 11 20181.13999990.00+0.00%1.12999991.13999995,550
Apr 10 20181.1399999-0.11-8.8%1.011.1715,240
Apr 09 20181.250.04+3.31%1.251.276,350
Apr 06 20181.210.09+8.04%1.111.2719,267
Apr 05 20181.12-0.02-1.75%1.111.223,099
Apr 04 20181.13999990.00+0.00%1.13999991.182,500
Apr 03 20181.1399999-0.07-5.79%1.13999991.13999991,000
Apr 02 20181.21-0.08-6.2%1.211.222,600
Mar 29 20181.290.15+13.16%1.191.2912,500
Mar 28 20181.13999990.01+0.88%1.13999991.13999990
Mar 27 20181.12999990.00+0.00%1.12999991.12999990
Mar 26 20181.1299999-0.11-8.87%1.11.2140,640
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.