MamaMancini's Holdings, Historical Data - MMMB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mamamancini's Holdings, Inc. (QB) MMMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +11.82% 1.23 1.27 1.23 1.27 1.1 12:59:17
more quote information »

MMMB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.31.041.174212k38k21k-0.07-5.38%
1 Month1.081.431.031.2167039k12k0.1513.89%
3 Months1.051.430.921.1022050k11k0.1817.14%
6 Months0.931.430.751.0616074k10k0.332.26%
1 Year0.451.430.450.93520120k9k0.78173.33%
3 Years1.982.080.3050.82820175k6k-0.75-37.88%
5 Years2.550.3051.07440175k5k-1.27-50.80%

MMMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 20171.1-0.02-1.79%1.03999991.2321,857
Nov 20 20171.12-0.13-10.4%1.11.2312,605
Nov 17 20171.250.05+4.17%1.071.299999918,275
Nov 16 20171.20.01+0.84%1.14999991.2512,300
Nov 15 20171.19-0.15-11.19%1.15999991.299999938,114
Nov 14 20171.340.05+3.88%1.32621.352,298
Nov 13 20171.2899999-0.04-3.01%1.14999991.332,141
Nov 10 20171.330.00+0.00%1.331.330
Nov 09 20171.33-0.07-5%1.221.332,600
Nov 08 20171.39999990.00+0.00%1.39999991.39999990
Nov 07 20171.39999990.02+1.45%1.17999991.399999921,800
Nov 06 20171.37999990.00+0.00%1.321.429999912,732
Nov 03 20171.37999990.18+15.00%1.21.419999912,642
Nov 02 20171.2-0.02-1.64%1.21.329,619
Nov 01 20171.220.04+3.39%1.17999991.399999913,495
Oct 31 20171.17999990.08+7.47%1.111.1939,000
Oct 30 20171.0980.02+1.67%1.02999991.27,650
Oct 27 20171.080.00+0.00%1.04999991.127,448
Oct 26 20171.080.00+0.00%1.02999991.081,100
Oct 25 20171.080.02+1.89%1.02999991.116,300
Oct 24 20171.05999990.01+0.95%1.03999991.088,200
Oct 23 20171.0499999-0.06-5.06%1.04999991.16,233
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.