MamaMancini's Holdings, Historical Data - MMMB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mamamancini's Holdings, Inc. (QB) MMMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.9499 - - - 0.9499 07:58:36
more quote information »

MMMB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.96990.990.850.0000031k10k-0.02-2.06%
1 Month0.9510.84010.0000031k6k-0.0001-0.01%
3 Months0.63011.050.630.00000105k9k0.319850.75%
6 Months0.451.050.450.00000120k8k0.4999111.09%
1 Year0.511.050.310.00000120k6k0.439986.25%
3 Years3.4950.3050.00000175k5k-2.5401-72.78%
5 Years2.550.3050.00000175k4k-1.5501-62.00%

MMMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20170.9498999-0.04-4.04%0.850.989899931,035
May 24 20170.9898999-0.0001-0.01%0.930.98989992,150
May 23 20170.990.0500001+5.32%0.93999990.9911,170
May 22 20170.9399999-0.0299-3.08%0.93999990.966916,880
May 19 20170.96990.00+0.00%0.96990.96990
May 18 20170.9699-0.0301-3.01%0.850.96999,750
May 17 201710.1000001+11.11%0.8400999116,235
May 16 20170.8999999-0.08-8.16%0.899999916,750
May 15 20170.980.00+0.00%0.980.982,300
May 12 20170.980.041577+4.43%0.94999990.997,160
May 11 20170.9384230.0384231+4.27%0.9384230.9498999350
May 10 20170.8999999-0.05-5.26%0.89999990.94999999,493
May 09 20170.94999990.0199999+2.15%0.9385230.94999993,675
May 08 20170.930.00+0.00%0.930.932,000
May 05 20170.930.00+0.00%0.90009990.932,109
May 04 20170.930.0199001+2.19%0.930.93150
May 03 20170.9100999-0.0299-3.18%0.91009990.92599994,500
May 02 20170.9399999-0.01-1.05%0.91009990.94999993,960
May 01 20170.94999990.0001+0.01%0.91030.94999997,190
Apr 28 20170.94989990.00+0.00%0.92997990.94999992,800
Apr 27 20170.9498999-0.0001-0.01%0.93844590.94989992,000
Apr 26 20170.94999990.01+1.06%0.87999990.94999999,868
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.