MamaMancini's Holdings, Historical Data - MMMB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mamamancini's Holdings, Inc. (QB) MMMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08625 +7.54% 1.23 1.25 1.17 1.17 1.14375 14:27:23
more quote information »

MMMB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.991.250.9850131.08768k69k14k0.2424.24%
1 Month1.041.250.80.94982k156k39k0.1918.27%
3 Months1.241.290.81.0161100156k25k-0.01-0.81%
6 Months1.091.930.81.20877156k23k0.1412.84%
1 Year1.0061.930.81.16915156k17k0.22422.27%
3 Years0.861.930.3050.96301175k12k0.3743.02%
5 Years2.5150.3051.12251175k10k-1.28-51.00%

MMMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 20181.230.09+7.54%1.171.2569,499
Jun 14 20181.143750.06+5.90%1.0121.1721,200
Jun 13 20181.080.00+0.00%1.081.0915,143
Jun 12 20181.080.02+1.89%1.021.2216,150
Jun 11 20181.060.06+6.00%11.068,159
Jun 08 201810.00+0.00%0.98501318,295
Jun 07 201810.015+1.52%0.98515,600
Jun 06 20180.9850.127+14.80%0.819,996
Jun 05 20180.858-0.022-2.5%0.810.8856,671
Jun 04 20180.88-0.03-3.3%0.880.909910,040
Jun 01 20180.910.00+0.00%0.860.9136,795
May 31 20180.91-0.01-1.09%0.90.9936,300
May 30 20180.92-0.0239-2.53%0.880.9491,182
May 29 20180.9439-0.0541-5.42%0.876146,980
May 25 20180.9980.028+2.89%0.970.99852,530
May 24 20180.970.00+0.00%0.970.9982,390
May 23 20180.970.0699+7.77%0.910.9737,597
May 22 20180.9001-0.0599-6.24%0.9001151,500
May 21 20180.960.01+1.05%0.941.0381,908
May 18 20180.950.00+0.00%0.951.04156,198
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.