MamaMancini's Holdings, Historical Data - MMMB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mamamancini's Holdings, Inc. (QB) MMMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.036 +3.27% 1.136 1.2 1.05 1.09 1.1 14:19:50
more quote information »

MMMB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.21.050.00005035k2k0.0767.17%
1 Month1.191.20.8310.00005036k7k-0.054-4.54%
3 Months0.94991.20.750.0000070k7k0.186119.59%
6 Months0.71.20.550.00000105k8k0.43662.29%
1 Year0.741.20.310.00000120k6k0.39653.51%
3 Years1.550.3050.00000175k5k-0.364-24.27%
5 Years2.550.3050.00000175k5k-1.364-54.56%

MMMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20171.10.00+0.00%1.11.150
Jul 18 20171.10.00+0.00%1.11.11,000
Jul 17 20171.10.04+3.77%1.04999991.17,050
Jul 14 20171.05999990.00+0.00%1.05999991.05999991,570
Jul 13 20171.05999990.01+1.17%1.05999991.0599999200
Jul 12 20171.04770.00-0.22%11.05999992,050
Jul 11 20171.04999990.00+0.00%0.851.059999913,800
Jul 10 20171.04999990.15+16.67%1.03999991.112,650
Jul 07 20170.8999999-0.25-21.74%0.83099991.159999931,627
Jul 06 20171.14999990.07+6.48%1.0651.14999993,829
Jul 05 20171.08-0.11-9.24%1.081.081,000
Jul 03 20171.190.02+1.71%1.11.191,638
Jun 30 20171.16999990.05+4.93%1.11.23,467
Jun 29 20171.1150.07+6.19%1.091.14999993,900
Jun 28 20171.0499999-0.09-7.89%1.04999991.236,200
Jun 27 20171.1399999-0.05-4.2%1.04999991.13999991,500
Jun 26 20171.190.10+9.17%1.03999991.196,836
Jun 23 20171.090.00+0.00%1.091.090
Jun 22 20171.09-0.01-0.91%1.02999991.196,500
Jun 21 20171.10.00+0.00%1.05999991.1450
Jun 20 20171.10.02+1.85%1.0651.14999992,248
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.