Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Makita Corp (PK) | MKTAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.96 | 08:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.96 |
MKTAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKTAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 26.96 | -0.43 | -1.57% | 27.055 | 27.16 | 26.87 | 9,645 |
| Apr 16 2024 | 27.39 | -0.28 | -1.01% | 27.43 | 27.43 | 27.33 | 8,216 |
| Apr 15 2024 | 27.67 | 0.21 | 0.76% | 27.963 | 27.963 | 27.58 | 5,192 |
| Apr 12 2024 | 27.46 | -0.40 | -1.44% | 28.52 | 28.52 | 27.46 | 5,938 |
| Apr 11 2024 | 27.86 | -0.51 | -1.80% | 28.67 | 28.67 | 27.4798 | 5,031 |
| Apr 10 2024 | 28.37 | -0.29 | -1.01% | 28.44 | 28.47 | 28.33 | 5,799 |
| Apr 09 2024 | 28.66 | 0.15 | 0.53% | 28.69 | 28.76 | 28.542 | 15,656 |
| Apr 08 2024 | 28.51 | 0.40 | 1.42% | 28.486 | 28.54 | 28.48 | 4,789 |
| Apr 05 2024 | 28.11 | 0.04 | 0.14% | 28.09 | 28.26 | 27.92 | 12,344 |
| Apr 04 2024 | 28.07 | -0.14 | -0.50% | 28.59 | 28.59 | 27.50 | 11,713 |
| Apr 03 2024 | 28.21 | 0.32 | 1.15% | 28.412 | 28.62 | 28.12 | 8,461 |
| Apr 02 2024 | 27.89 | 0.05 | 0.18% | 27.50 | 27.94 | 27.50 | 36,589 |
| Apr 01 2024 | 27.84 | -0.50 | -1.76% | 26.99 | 27.98 | 26.99 | 15,258 |
| Mar 28 2024 | 28.34 | 0.29 | 1.03% | 28.42 | 28.43 | 28.2954 | 5,094 |
| Mar 27 2024 | 28.05 | 0.06 | 0.21% | 27.95 | 28.05 | 27.89 | 4,139 |
| Mar 26 2024 | 27.99 | 0.09 | 0.34% | 27.63 | 27.99 | 27.63 | 11,424 |
| Mar 25 2024 | 27.895 | -0.23 | -0.80% | 27.46 | 28.38 | 27.46 | 8,862 |
| Mar 22 2024 | 28.12 | 0.11 | 0.39% | 27.54 | 28.27 | 27.54 | 8,241 |
| Mar 21 2024 | 28.01 | 0.56 | 2.04% | 27.80 | 28.15 | 27.80 | 6,074 |
| Mar 20 2024 | 27.45 | 0.26 | 0.96% | 27.13 | 27.45 | 27.004 | 5,972 |
| Mar 19 2024 | 27.19 | 0.11 | 0.41% | 26.745 | 27.19 | 26.5625 | 9,183 |
| Mar 18 2024 | 27.08 | 0.32 | 1.20% | 27.15 | 27.15 | 26.82 | 7,527 |
