Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mahindra and Mahindra Ltd (PK) | MAHMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.136 | 09:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.136 |
MAHMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.185 | 24.615 | 24.136 | 24.14 | 1,269 | -0.049 | -0.20% |
| 1 Month | 23.70 | 27.40 | 23.70 | 25.38 | 1,750 | 0.436 | 1.84% |
| 3 Months | 20.79 | 27.40 | 19.70 | 24.47 | 997 | 3.35 | 16.09% |
| 6 Months | 18.4241 | 27.40 | 17.14 | 21.59 | 1,077 | 5.71 | 31.00% |
| 1 Year | 14.44 | 27.40 | 14.41 | 20.94 | 1,001 | 9.70 | 67.15% |
| 3 Years | 11.00 | 27.40 | 5.00 | 15.22 | 1,009 | 13.14 | 119.42% |
| 5 Years | 8.83 | 27.40 | 3.40 | 11.27 | 1,137 | 15.31 | 173.34% |
MAHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.136 | -0.05 | -0.20% | 24.615 | 24.615 | 24.136 | 2,371 |
| Apr 23 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| Apr 22 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| Apr 19 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| Apr 18 2024 | 24.185 | -0.15 | -0.60% | 24.185 | 24.185 | 24.185 | 167 |
| Apr 17 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
| Apr 16 2024 | 24.33 | -3.07 | -11.20% | 24.33 | 24.33 | 24.33 | 439 |
| Apr 15 2024 | 27.40 | 2.15 | 8.51% | 27.40 | 27.40 | 27.40 | 670 |
| Apr 12 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 11 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 10 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 09 2024 | 25.25 | 0.50 | 2.00% | 25.25 | 25.25 | 25.25 | 520 |
| Apr 08 2024 | 24.755 | -2.21 | -8.18% | 24.755 | 24.755 | 24.755 | 152 |
| Apr 05 2024 | 26.96 | 2.46 | 10.04% | 26.96 | 26.96 | 26.96 | 441 |
| Apr 04 2024 | 24.50 | -2.02 | -7.62% | 24.50 | 24.50 | 24.50 | 5,149 |
| Apr 03 2024 | 26.52 | 2.82 | 11.90% | 24.25 | 26.52 | 24.25 | 6,758 |
| Apr 02 2024 | 23.70 | 1.32 | 5.90% | 23.70 | 23.70 | 23.70 | 830 |
| Apr 01 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
| Mar 28 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
| Mar 27 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
| Mar 26 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
| Mar 25 2024 | 22.38 | -1.46 | -6.12% | 22.38 | 22.38 | 22.38 | 200 |
