Mahanagar Telephone Nigam Limited (QX) Historical Data - MTENY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mahanagar Telephone Nigam Limited (QX) MTENY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.222 0.00 0.00 0.00 0.222 08:33:29
more quote information »

MTENY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24990.250.180.24033332,006-0.0279-11.16%
1 Month0.1110.250.01110.19888894,1590.111100.0%
3 Months0.1580.250.01110.16722223,4290.06440.51%
6 Months0.200.250.01110.16573034,4890.02211.0%
1 Year0.26010.490.01110.26968686,720-0.0381-14.65%
3 Years0.400.840010.01110.42767784,447-0.178-44.5%
5 Years0.890.980.01110.52200086,766-0.668-75.06%

MTENY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.222 0.00 0.0% 0.222 0.222 0.222 0
Nov 14 2019 0.222 -0.0155 -6.53% 0.2001 0.222 0.2001 1,250
Nov 13 2019 0.2375 -0.0125 -5.0% 0.20 0.25 0.20 3,406
Nov 12 2019 0.25 0.00 0.0% 0.25 0.25 0.25 600
Nov 11 2019 0.25 0.04 19.05% 0.2499 0.25 0.18 2,769
Nov 08 2019 0.21 0.01 5.0% 0.20 0.2199 0.13 22,410
Nov 07 2019 0.20 0.10 100.0% 0.20 0.20 0.15 4,206
Nov 06 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Nov 05 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Nov 04 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Nov 01 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Oct 31 2019 0.10 -0.011 -9.91% 0.0111 0.10 0.0111 753
Oct 30 2019 0.111 0.00 0.0% 0.125 0.125 0.111 1,731
Oct 29 2019 0.111 -0.009 -7.5% 0.20 0.20 0.111 825
Oct 28 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Oct 25 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Oct 24 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Oct 23 2019 0.12 -0.001 -0.83% 0.111 0.121 0.111 3,640
Oct 22 2019 0.121 0.00 0.0% 0.121 0.121 0.121 0
Oct 21 2019 0.121 0.00 0.0% 0.121 0.121 0.121 0
Oct 18 2019 0.121 0.00 0.0% 0.121 0.121 0.121 0
See More Historical Prices »


Your Recent History
USOTC
MTENY
Mahanagar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.