Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Magellan Gold Corporation (PK) | MAGE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.148 |
MAGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.16 | 0.14 | 0.1582577 | 6,888 | 0.008 | 5.71% |
1 Month | 0.12 | 0.178 | 0.12 | 0.1455468 | 7,451 | 0.028 | 23.33% |
3 Months | 0.08 | 0.178 | 0.076 | 0.1286766 | 6,761 | 0.068 | 85.00% |
6 Months | 0.111 | 0.178 | 0.0611 | 0.0998407 | 11,570 | 0.037 | 33.33% |
1 Year | 0.13 | 0.1799 | 0.05 | 0.1066869 | 8,198 | 0.018 | 13.85% |
3 Years | 0.8901 | 1.40 | 0.05 | 0.2933621 | 6,630 | -0.7421 | -83.37% |
5 Years | 2.05 | 2.50 | 0.05 | 0.6175602 | 5,048 | -1.90 | -92.78% |
MAGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.148 | -0.012 | -7.50% | 0.148 | 0.148 | 0.148 | 2,000 |
Apr 19 2024 | 0.16 | -0.018 | -10.11% | 0.14 | 0.16 | 0.14 | 11,775 |
Apr 18 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 17 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 16 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 15 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 12 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 11 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 10 2024 | 0.178 | 0.00 | 0.00% | 0.1738 | 0.178 | 0.1738 | 1,280 |
Apr 09 2024 | 0.178 | 0.00 | 0.00% | 0.15 | 0.178 | 0.15 | 10,100 |
Apr 08 2024 | 0.178 | 0.03 | 20.27% | 0.154 | 0.178 | 0.154 | 500 |
Apr 05 2024 | 0.148 | 0.008 | 5.71% | 0.14 | 0.148 | 0.14 | 6,000 |
Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 03 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 7,500 |
Apr 02 2024 | 0.13 | 0.01 | 8.33% | 0.1208 | 0.13 | 0.1208 | 17,900 |
Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 28 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 10,000 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |