Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MacMahon Holdings Ltd (PK) | MCHHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1599 | 0.1599 |
MCHHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.145 | 0.1599 | 0.145 | 0.1599 | 5,085 | 0.0149 | 10.28% |
3 Months | 0.12 | 0.1599 | 0.12 | 0.1369918 | 6,804 | 0.0399 | 33.25% |
6 Months | 0.11895 | 0.1599 | 0.117 | 0.1331116 | 6,202 | 0.04095 | 34.43% |
1 Year | 0.09555 | 0.1599 | 0.0863 | 0.1047273 | 19,173 | 0.06435 | 67.35% |
3 Years | 0.176 | 0.176 | 0.0863 | 0.1229045 | 16,615 | -0.0161 | -9.15% |
5 Years | 0.132 | 0.30 | 0.0863 | 0.1477993 | 16,376 | 0.0279 | 21.14% |
MCHHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 17 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 16 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 15 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 12 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 11 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 10 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 09 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 08 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 05 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 04 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 03 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 02 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 01 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 169 |
Mar 28 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Mar 27 2024 | 0.1599 | 0.0299 | 23.00% | 0.145 | 0.1599 | 0.145 | 10,000 |
Mar 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 20 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |