Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05064 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05064 | 0.05064 |
MMSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05786 | 0.0631 | 0.05064 | 0.0572998 | 12,123 | -0.00722 | -12.48% |
| 1 Month | 0.07196 | 0.07196 | 0.05064 | 0.0601574 | 11,141 | -0.02132 | -29.63% |
| 3 Months | 0.0915 | 0.105 | 0.05064 | 0.0848662 | 48,533 | -0.04086 | -44.66% |
| 6 Months | 0.097 | 0.1108 | 0.05064 | 0.0886974 | 65,147 | -0.04636 | -47.79% |
| 1 Year | 0.1175 | 0.2098 | 0.05064 | 0.1216068 | 70,968 | -0.06686 | -56.90% |
| 3 Years | 0.3814 | 0.495 | 0.05064 | 0.190037 | 44,555 | -0.33076 | -86.72% |
| 5 Years | 0.08 | 0.5383 | 0.032 | 0.1903057 | 51,626 | -0.02936 | -36.70% |
MMSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.05064 | 0.00 | 0.00% | 0.05064 | 0.05064 | 0.05064 | 0 |
| Apr 22 2024 | 0.05064 | -0.00526 | -9.41% | 0.05064 | 0.05064 | 0.05064 | 3,750 |
| Apr 19 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
| Apr 18 2024 | 0.0559 | 0.0002 | 0.36% | 0.0528 | 0.0559 | 0.0528 | 1,740 |
| Apr 17 2024 | 0.0557 | -0.0074 | -11.73% | 0.053292 | 0.0557 | 0.053292 | 30,000 |
| Apr 16 2024 | 0.0631 | 0.00962 | 17.99% | 0.05786 | 0.0631 | 0.05786 | 13,000 |
| Apr 15 2024 | 0.05348 | 0.00128 | 2.45% | 0.05348 | 0.05348 | 0.05348 | 2,000 |
| Apr 12 2024 | 0.0522 | -0.00442 | -7.81% | 0.0522 | 0.0522 | 0.0522 | 150 |
| Apr 11 2024 | 0.05662 | -0.00259 | -4.37% | 0.05662 | 0.05662 | 0.05662 | 2,500 |
| Apr 10 2024 | 0.059205 | -0.0012 | -1.98% | 0.05715 | 0.064 | 0.05715 | 41,850 |
| Apr 09 2024 | 0.0604 | -0.0043 | -6.65% | 0.0604 | 0.0604 | 0.0604 | 100 |
| Apr 08 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| Apr 05 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
| Apr 04 2024 | 0.0647 | -0.00165 | -2.48% | 0.05845 | 0.066 | 0.0584 | 27,229 |
| Apr 03 2024 | 0.066345 | -0.00562 | -7.80% | 0.066345 | 0.066345 | 0.066345 | 10,000 |
| Apr 02 2024 | 0.07196 | 0.00 | 0.00% | 0.07196 | 0.07196 | 0.07196 | 0 |
| Apr 01 2024 | 0.07196 | 0.00356 | 5.20% | 0.07196 | 0.07196 | 0.07196 | 1,375 |
| Mar 28 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Mar 27 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Mar 26 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Mar 25 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
