Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
180.26 | 180.01 | 181.17 | 181.03 | 179.97 |
LVMUY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVMUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 181.03 | 1.06 | 0.59% | 180.26 | 181.35 | 180.01 | 331,225 |
Mar 27 2024 | 179.97 | 2.80 | 1.58% | 178.20 | 180.39 | 178.17 | 101,763 |
Mar 26 2024 | 177.17 | -1.36 | -0.76% | 178.88 | 179.316 | 177.17 | 164,886 |
Mar 25 2024 | 178.53 | -0.27 | -0.15% | 177.93 | 179.163 | 176.60 | 132,046 |
Mar 22 2024 | 178.80 | -4.15 | -2.27% | 179.97 | 180.10 | 176.93 | 160,259 |
Mar 21 2024 | 182.95 | -3.39 | -1.82% | 185.64 | 186.07 | 182.06 | 312,746 |
Mar 20 2024 | 186.34 | 6.90 | 3.85% | 182.73 | 186.60 | 179.825 | 193,228 |
Mar 19 2024 | 179.44 | -6.57 | -3.53% | 185.81 | 187.19 | 178.60 | 331,360 |
Mar 18 2024 | 186.01 | -2.79 | -1.48% | 187.01 | 188.36 | 185.99 | 230,857 |
Mar 15 2024 | 188.80 | -1.69 | -0.89% | 188.76 | 190.20 | 187.31 | 203,583 |
Mar 14 2024 | 190.49 | 0.72 | 0.38% | 190.82 | 192.59 | 188.50 | 394,343 |
Mar 13 2024 | 189.77 | 2.02 | 1.08% | 188.90 | 191.55 | 187.64 | 131,894 |
Mar 12 2024 | 187.75 | 1.89 | 1.02% | 184.54 | 187.805 | 183.4225 | 220,522 |
Mar 11 2024 | 185.86 | 1.97 | 1.07% | 185.19 | 186.20 | 180.20 | 124,912 |
Mar 08 2024 | 183.89 | -0.55 | -0.30% | 186.05 | 186.13 | 183.74 | 156,008 |
Mar 07 2024 | 184.44 | 2.98 | 1.64% | 183.26 | 184.50 | 181.50 | 107,534 |
Mar 06 2024 | 181.46 | 2.03 | 1.13% | 182.22 | 182.39 | 179.465 | 161,843 |
Mar 05 2024 | 179.43 | -2.82 | -1.55% | 180.23 | 182.00 | 178.55 | 161,927 |
Mar 04 2024 | 182.25 | -1.67 | -0.91% | 182.46 | 184.02 | 181.56 | 119,208 |
Mar 01 2024 | 183.92 | 0.94 | 0.51% | 183.55 | 184.20 | 182.04 | 104,863 |
Feb 29 2024 | 182.98 | -1.24 | -0.67% | 182.49 | 184.225 | 181.64 | 154,908 |