ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)

181.03
1.06 (0.59%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LVMH Moet Hennessy Louis Vuitton SA (PK) LVMUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.06 0.59% 181.03 16:03:35
Open Price Low Price High Price Close Price Prev Close
180.26 180.01 181.17 181.03 179.97
more quote information »

LVMUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LVMUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 181.03 1.06 0.59% 180.26 181.35 180.01 331,225
Mar 27 2024 179.97 2.80 1.58% 178.20 180.39 178.17 101,763
Mar 26 2024 177.17 -1.36 -0.76% 178.88 179.316 177.17 164,886
Mar 25 2024 178.53 -0.27 -0.15% 177.93 179.163 176.60 132,046
Mar 22 2024 178.80 -4.15 -2.27% 179.97 180.10 176.93 160,259
Mar 21 2024 182.95 -3.39 -1.82% 185.64 186.07 182.06 312,746
Mar 20 2024 186.34 6.90 3.85% 182.73 186.60 179.825 193,228
Mar 19 2024 179.44 -6.57 -3.53% 185.81 187.19 178.60 331,360
Mar 18 2024 186.01 -2.79 -1.48% 187.01 188.36 185.99 230,857
Mar 15 2024 188.80 -1.69 -0.89% 188.76 190.20 187.31 203,583
Mar 14 2024 190.49 0.72 0.38% 190.82 192.59 188.50 394,343
Mar 13 2024 189.77 2.02 1.08% 188.90 191.55 187.64 131,894
Mar 12 2024 187.75 1.89 1.02% 184.54 187.805 183.4225 220,522
Mar 11 2024 185.86 1.97 1.07% 185.19 186.20 180.20 124,912
Mar 08 2024 183.89 -0.55 -0.30% 186.05 186.13 183.74 156,008
Mar 07 2024 184.44 2.98 1.64% 183.26 184.50 181.50 107,534
Mar 06 2024 181.46 2.03 1.13% 182.22 182.39 179.465 161,843
Mar 05 2024 179.43 -2.82 -1.55% 180.23 182.00 178.55 161,927
Mar 04 2024 182.25 -1.67 -0.91% 182.46 184.02 181.56 119,208
Mar 01 2024 183.92 0.94 0.51% 183.55 184.20 182.04 104,863
Feb 29 2024 182.98 -1.24 -0.67% 182.49 184.225 181.64 154,908
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock