Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.04 | -10.2% | 9.16 | 16:59:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 | 9.00 | 10.10 | 9.16 | 10.20 |
LKNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 9.16 | -1.04 | -10.2% | 10.05 | 10.20 | 9.00 | 4,729,635 |
| Jan 14 2021 | 10.20 | 0.18 | 1.8% | 10.44 | 10.65 | 10.07 | 4,720,095 |
| Jan 13 2021 | 10.02 | 1.10 | 12.33% | 8.97 | 10.10 | 8.905 | 6,800,631 |
| Jan 12 2021 | 8.92 | 0.72 | 8.78% | 8.30 | 8.97 | 8.30 | 3,447,502 |
| Jan 11 2021 | 8.20 | -0.13 | -1.56% | 8.22 | 8.40 | 8.15 | 1,631,553 |
| Jan 08 2021 | 8.33 | -0.06 | -0.66% | 8.39 | 8.53 | 8.30 | 1,720,423 |
| Jan 07 2021 | 8.385 | -0.16 | -1.81% | 8.37 | 8.55 | 8.10 | 2,623,501 |
| Jan 06 2021 | 8.54 | -0.18 | -2.06% | 8.69 | 8.795 | 8.45 | 3,214,830 |
| Jan 05 2021 | 8.72 | 0.08 | 0.93% | 8.63 | 8.83 | 8.46 | 2,300,268 |
| Jan 04 2021 | 8.64 | 0.14 | 1.65% | 8.58 | 8.96 | 8.335 | 2,904,000 |
| Dec 31 2020 | 8.50 | 0.25 | 3.03% | 8.23 | 8.66 | 8.00 | 2,802,125 |
| Dec 30 2020 | 8.25 | -0.13 | -1.55% | 8.87 | 9.00 | 8.12 | 4,253,641 |
| Dec 29 2020 | 8.38 | 1.17 | 16.23% | 7.12 | 8.50 | 7.11 | 6,101,777 |
| Dec 28 2020 | 7.21 | -0.38 | -5.01% | 7.42 | 7.69 | 7.12 | 3,641,535 |
| Dec 24 2020 | 7.59 | -0.29 | -3.68% | 8.12 | 8.50 | 6.92 | 6,003,446 |
| Dec 23 2020 | 7.88 | -0.75 | -8.69% | 8.80 | 8.96 | 7.83 | 6,095,198 |
| Dec 22 2020 | 8.63 | 0.43 | 5.24% | 8.44 | 9.24 | 8.18 | 6,236,671 |
| Dec 21 2020 | 8.20 | -1.22 | -12.95% | 9.77 | 10.50 | 8.12 | 16,532,632 |
| Dec 18 2020 | 9.42 | 2.07 | 28.16% | 8.11 | 11.11 | 7.35 | 43,564,923 |
| Dec 17 2020 | 7.35 | 3.61 | 96.52% | 5.29 | 7.45 | 3.86 | 29,406,960 |
| Dec 16 2020 | 3.74 | 0.06 | 1.63% | 3.65 | 3.85 | 3.62 | 1,087,837 |
