Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -3.23% | 21.29 | 14:37:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.47 | 21.05 | 22.50 | 22.00 |
LKNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LKNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 22.00 | -0.07 | -0.32% | 22.515 | 22.84 | 21.99 | 1,028,390 |
| Apr 22 2024 | 22.07 | 0.75 | 3.52% | 21.45 | 22.57 | 21.32 | 1,478,347 |
| Apr 19 2024 | 21.32 | -0.33 | -1.52% | 21.65 | 22.11 | 21.01 | 1,484,278 |
| Apr 18 2024 | 21.65 | -1.25 | -5.46% | 22.82 | 23.00 | 21.61 | 1,731,670 |
| Apr 17 2024 | 22.90 | -0.10 | -0.43% | 23.38 | 23.48 | 22.80 | 1,218,674 |
| Apr 16 2024 | 23.00 | -0.01 | -0.04% | 23.11 | 23.60 | 22.64 | 1,935,550 |
| Apr 15 2024 | 23.01 | -0.99 | -4.13% | 24.02 | 24.085 | 22.99 | 2,706,241 |
| Apr 12 2024 | 24.00 | -0.88 | -3.54% | 24.40 | 24.85 | 23.94 | 1,948,664 |
| Apr 11 2024 | 24.88 | 0.49 | 2.01% | 24.89 | 24.98 | 23.90 | 1,600,589 |
| Apr 10 2024 | 24.39 | -0.31 | -1.26% | 24.65 | 24.79 | 23.42 | 3,159,461 |
| Apr 09 2024 | 24.70 | -1.30 | -5.00% | 26.00 | 26.13 | 24.68 | 1,890,089 |
| Apr 08 2024 | 26.00 | 0.26 | 1.01% | 25.91 | 26.15 | 25.61 | 3,086,089 |
| Apr 05 2024 | 25.74 | 0.46 | 1.82% | 25.25 | 25.935 | 23.28 | 2,876,726 |
| Apr 04 2024 | 25.28 | 0.28 | 1.12% | 24.77 | 25.58 | 24.62 | 2,587,166 |
| Apr 03 2024 | 25.00 | 0.29 | 1.17% | 24.64 | 25.14 | 24.40 | 2,670,789 |
| Apr 02 2024 | 24.71 | 0.61 | 2.53% | 24.30 | 24.95 | 23.90 | 1,860,062 |
| Apr 01 2024 | 24.10 | -0.34 | -1.39% | 24.42 | 24.72 | 23.92 | 2,225,183 |
| Mar 28 2024 | 24.44 | 0.08 | 0.33% | 24.51 | 24.74 | 23.91 | 2,562,771 |
| Mar 27 2024 | 24.36 | -0.20 | -0.81% | 24.10 | 24.37 | 23.66 | 2,137,234 |
| Mar 26 2024 | 24.56 | 0.21 | 0.86% | 24.12 | 24.79 | 24.10 | 3,210,618 |
| Mar 25 2024 | 24.35 | 0.30 | 1.25% | 24.03 | 24.75 | 23.60 | 3,239,049 |
