ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Loop Energy Inc (CE)

Loop Energy Inc (CE) (LPENF)

0.08
0.00
(0.00%)
Closed September 30 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.08
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0122 52 Week Range 0.45
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
388
Financial Volume
-
VWAP
-

LPENF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
4000.080.080.0800CS
120.0114.28571428570.070.080.06533880.06646027CS
26-0.0198-19.83967935870.09980.09980.06536740.08432106CS
52-0.0477-37.35317149570.12770.450.012263600.09462107CS
156-1.5839-95.19201875111.66392.250.012256970.60537767CS
260-1.5839-95.19201875111.66392.250.012256970.60537767CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
$ 0.0004
(100.00%)
203.21M

Your Recent History

Delayed Upgrade Clock