Loop Energy Inc (CE) (LPENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | CS |
4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | CS |
12 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.0653 | 388 | 0.06646027 | CS |
26 | -0.0198 | -19.8396793587 | 0.0998 | 0.0998 | 0.0653 | 674 | 0.08432106 | CS |
52 | -0.0477 | -37.3531714957 | 0.1277 | 0.45 | 0.0122 | 6360 | 0.09462107 | CS |
156 | -1.5839 | -95.1920187511 | 1.6639 | 2.25 | 0.0122 | 5709 | 0.60664334 | CS |
260 | -1.5839 | -95.1920187511 | 1.6639 | 2.25 | 0.0122 | 5709 | 0.60664334 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.