Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lleidanetworks Serveis Telematics SA (QX) | LLEIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.875 |
LLEIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.875 | 0.875 | 0.875 | 0.875 | 100 | 0.00 | 0.00% |
3 Months | 0.7965 | 0.875 | 0.75 | 0.7530488 | 2,050 | 0.0785 | 9.86% |
6 Months | 0.7965 | 0.875 | 0.75 | 0.7530488 | 2,050 | 0.0785 | 9.86% |
1 Year | 0.7965 | 0.875 | 0.75 | 0.7530488 | 2,050 | 0.0785 | 9.86% |
3 Years | 7.01 | 7.01 | 0.75 | 1.47 | 438 | -6.14 | -87.52% |
5 Years | 10.40 | 10.40 | 0.75 | 2.80 | 381 | -9.53 | -91.59% |
LLEIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 19 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 18 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 17 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 16 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 15 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 12 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 11 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 10 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 09 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 08 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
Apr 05 2024 | 0.875 | 0.125 | 16.67% | 0.875 | 0.875 | 0.875 | 100 |
Apr 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |