Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 15:22:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0017 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 15,100 | $ 0.00164 | $ 25 | - | 0.001 - 0.0055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:37 | 2,000 | $ 0.0017 | USD |
Livewire Ergogenics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0018 | 0.0016 | 0.0017065 | 861,735 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.0022 | 0.0016 | 0.0018393 | 681,560 | -0.0003 | -15.00% |
| 3 Months | 0.0019 | 0.0023 | 0.001 | 0.0017249 | 955,796 | -0.0002 | -10.53% |
| 6 Months | 0.0035 | 0.0045 | 0.001 | 0.0022602 | 1,352,668 | -0.0018 | -51.43% |
| 1 Year | 0.0052 | 0.0055 | 0.001 | 0.003047 | 1,030,671 | -0.0035 | -67.31% |
| 3 Years | 0.00995 | 0.0295 | 0.001 | 0.0099773 | 2,050,364 | -0.00825 | -82.91% |
| 5 Years | 0.02 | 0.04 | 0.001 | 0.0105599 | 2,107,633 | -0.0183 | -91.50% |
